H4ZK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 15 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 12 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 11 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 10 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 09 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 08 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 05 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 04 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 03 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 02 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jul 01 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 28 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 27 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 26 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 25 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 24 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 21 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 20 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 19 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 18 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 17 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 14 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 13 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 12 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 11 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 10 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 07 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 06 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 05 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 04 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
Jun 03 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 31 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 30 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 29 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 28 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 27 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 24 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 23 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 22 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 21 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 20 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 17 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 16 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 15 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 14 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 13 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 10 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 09 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
May 08 2024 | 3.2165 | 0.03 | 0.83% | 3.2165 | 3.2165 | 3.2165 | 157 |
May 07 2024 | 3.19 | -0.01 | -0.30% | 3.1515 | 3.19 | 3.1515 | 590 |
May 06 2024 | 3.1995 | 0.07 | 2.07% | 3.1995 | 3.1995 | 3.1995 | 156 |
May 03 2024 | 3.1345 | -0.02 | -0.74% | 3.1345 | 3.1345 | 3.1345 | 2,000 |
May 02 2024 | 3.158 | 0.02 | 0.70% | 3.158 | 3.158 | 3.158 | 1,000 |
Apr 30 2024 | 3.136 | -0.05 | -1.62% | 3.136 | 3.136 | 3.136 | 5,719 |
Apr 29 2024 | 3.1875 | 0.14 | 4.49% | 3.065 | 3.1875 | 3.065 | 12,700 |
Apr 26 2024 | 3.0505 | 0.04 | 1.35% | 3.022 | 3.072 | 3.022 | 25,000 |
Apr 25 2024 | 3.01 | -0.02 | -0.53% | 3.01 | 3.01 | 3.01 | 100,000 |
Apr 24 2024 | 3.026 | 0.12 | 3.99% | 3.026 | 3.026 | 3.026 | 500 |
Apr 23 2024 | 2.91 | -0.04 | -1.31% | 2.968 | 2.968 | 2.91 | 3,500 |
Apr 22 2024 | 2.9485 | 0.04 | 1.45% | 3.018 | 3.0285 | 2.9485 | 432,463 |
Apr 19 2024 | 2.9065 | -0.08 | -2.52% | 2.9065 | 2.9065 | 2.9065 | 47 |
Apr 18 2024 | 2.9815 | 0.10 | 3.34% | 2.92 | 2.9815 | 2.92 | 1,010 |