HSBC MSCI CHINA ETF Historical Data - H4ZP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI CHINA ETF (H4ZP)
HSBC MSCI CHINA ETF (H4ZP) Historical

HSBC MSCI CHINA ETF (H4ZP)

6.966

0.055

(0.80%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	6.946	-0.16	-2.21	7.196	7.196	6.919	11266
1741382820	7.103	-0.07	-1.03	7.177	7.184	7.092	6450
1741296420	7.177	0.09	1.20	7.182	7.273	7.143	16106
1741210020	7.092	0.15	2.20	7.095	7.095	6.98	7427
1741123620	6.939	0.02	0.26	6.921	6.991	6.87	7815
1741037220	6.921	-0.14	-1.91	7.056	7.056	6.921	18259
1740778020	7.056	-0.23	-3.10	7.045	7.056	6.99	6537
1740691620	7.282	0.1	1.36	7.275	7.284	7.155	11364
1740605220	7.184	0.12	1.76	7.346	7.365	7.184	8350
1740518820	7.06	0.08	1.18	7.097	7.097	7.002	9147
1740432420	6.978	-0.3	-4.11	7.231	7.231	6.978	11578
1740173220	7.277	0.14	1.99	7.19	7.365	7.19	48838
1740086820	7.135	0.09	1.32	6.978	7.262	6.978	22595
1740000420	7.042	0.02	0.30	7.08	7.117	7.042	13650
1739914020	7.021	-0.01	-0.11	7.118	7.136	7.021	31640
1739827620	7.029	0.07	1.06	7.075	7.075	6.993	23114
1739568420	6.955	0.19	2.75	6.958	7.021	6.922	7557
1739482020	6.769	-0.09	-1.36	6.862	6.863	6.71	27717
1739395620	6.862	0.11	1.66	6.768	6.862	6.735	8128
1739309220	6.75	-0.01	-0.18	6.71	6.75	6.647	9715
1739222820	6.762	0.13	2.02	6.747	6.778	6.729	7640
1738963620	6.628	0.14	2.13	6.545	6.6609999	6.545	14504
1738877220	6.49	0.02	0.29	6.424	6.5199999	6.424	25370
1738790820	6.471	-0.17	-2.56	6.4429999	6.479	6.44	7195
1738704420	6.641	0.14	2.17	6.506	6.641	6.506	4798
1738618020	6.5	-0.03	-0.51	6.277	6.5599999	6.277	24232
1738358820	6.533	-0.07	-1.06	6.611	6.624	6.501	4649
1738272420	6.603	0.13	2.06	6.47	6.603	6.4109999	6371
1738186020	6.47	0.18	2.81	6.463	6.507	6.433	32426
1738099620	6.293	-0.05	-0.79	6.343	6.3869999	6.293	7695
1738013220	6.343	0.12	1.93	6.26	6.343	6.215	9555
1737754020	6.223	0.08	1.35	6.219	6.223	6.197	6201
1737667620	6.14	-0.03	-0.45	6.1369999	6.143	6.12	3572
1737581220	6.168	-0.04	-0.56	6.096	6.168	6.096	2160
1737494820	6.203	-0.13	-2.01	6.279	6.3099999	6.172	3313
1737408420	6.33	0.08	1.31	6.248	6.333	6.245	9530
1737149220	6.248	0.14	2.26	6.142	6.25	6.142	936
1737062820	6.11	-0.01	-0.08	6.141	6.141	6.081	1159
1736976420	6.115	0.07	1.14	6.067	6.115	6.063	585
1736890020	6.046	0.1	1.72	6.086	6.09	6.046	2787
1736803620	5.944	0	0.08	5.939	5.984	5.939	7316
1736544420	5.939	-0.14	-2.24	6.005	6.005	5.939	8295
1736458020	6.075	0.04	0.70	6.054	6.075	6.054	9009
1736371620	6.033	-0.03	-0.54	6.038	6.062	6.017	1032
1736285220	6.066	-0.05	-0.87	6.085	6.088	6.039	5579
1736198820	6.119	-0.13	-2.13	6.214	6.29	6.119	7319
1735939620	6.252	0.04	0.61	6.29	6.29	6.211	5154
1735853220	6.214	-0.08	-1.21	6.172	6.226	6.148	6390
1735594020	6.29	-0.01	-0.11	6.342	6.342	6.271	12009
1735334820	6.297	-0	-0.05	6.388	9.6999999	6.29	8744
1734989220	6.3	0.04	0.62	6.3179999	6.3179999	6.268	2471
1734730020	6.261	-0.02	-0.29	6.234	6.292	6.234	3205
1734643620	6.279	0.04	0.71	6.276	6.279	6.248	9087
1734557220	6.235	0.02	0.39	6.211	6.242	6.211	5426
1734470820	6.211	0.04	0.58	6.164	6.224	6.164	3649
1734384420	6.175	-0.05	-0.76	6.192	6.207	6.159	6819
1734125220	6.222	-0.13	-1.97	6.2699999	6.272	6.222	7284
1734038820	6.347	0.02	0.36	6.388	6.418	6.3099999	12583
1733952420	6.324	-0.05	-0.83	6.313	6.3259999	6.289	5283

HSBC MSCI CHINA ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions