HSBC MSCI CANADA ETF More Historical Data - H4ZR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI CANADA ETF (H4ZR)
HSBC MSCI CANADA ETF (H4ZR) Historical

H4ZR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Jul 18 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
Jul 17 2024	21.64	0.31	1.45%	21.64	21.64	21.64	115
Jul 16 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Jul 15 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Jul 12 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Jul 11 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Jul 10 2024	21.33	0.22	1.02%	21.33	21.33	21.33	600
Jul 09 2024	21.115	-0.12	-0.54%	21.115	21.115	21.115	600
Jul 08 2024	21.23	0.07	0.33%	21.22	21.23	21.22	1,200
Jul 05 2024	21.16	-0.16	-0.75%	21.155	21.16	21.155	2,400
Jul 04 2024	21.32	0.01	0.05%	21.32	21.32	21.32	3
Jul 03 2024	21.31	0.28	1.33%	21.15	21.315	21.135	2,051
Jul 02 2024	21.03	0.00	0.00%	21.03	21.03	21.03	0
Jul 01 2024	21.03	0.14	0.67%	21.03	21.03	21.03	2
Jun 28 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
Jun 27 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
Jun 26 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
Jun 25 2024	20.89	-0.01	-0.02%	20.89	20.89	20.89	400
Jun 24 2024	20.895	0.20	0.97%	20.795	20.915	20.795	3,001
Jun 21 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
Jun 20 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
Jun 19 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
Jun 18 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
Jun 17 2024	20.695	0.00	0.00%	20.695	20.695	20.695	0
Jun 14 2024	20.695	-0.35	-1.66%	20.695	20.695	20.695	25
Jun 13 2024	21.045	0.00	0.00%	21.045	21.045	21.045	0
Jun 12 2024	21.045	0.10	0.45%	21.045	21.045	21.045	55
Jun 11 2024	20.95	0.00	0.00%	20.95	20.95	20.95	0
Jun 10 2024	20.95	0.07	0.36%	20.95	20.95	20.95	100
Jun 07 2024	20.875	-0.03	-0.14%	21.035	21.035	20.875	35
Jun 06 2024	20.905	-0.10	-0.45%	20.90	20.905	20.90	10,600
Jun 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 04 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 03 2024	21.00	-0.01	-0.02%	21.255	21.255	21.00	33
May 31 2024	21.005	0.14	0.67%	21.005	21.005	21.005	450
May 30 2024	20.865	-0.36	-1.67%	20.865	20.865	20.865	20
May 29 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
May 28 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
May 27 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
May 24 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
May 23 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
May 22 2024	21.22	-0.10	-0.47%	21.22	21.22	21.22	100
May 21 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
May 20 2024	21.32	0.13	0.61%	21.32	21.32	21.32	150
May 17 2024	21.19	-0.01	-0.05%	21.19	21.19	21.19	2
May 16 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
May 15 2024	21.20	-0.16	-0.77%	21.295	21.295	21.20	216
May 14 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
May 13 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
May 10 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
May 09 2024	21.365	0.00	0.00%	21.365	21.365	21.365	0
May 08 2024	21.365	0.47	2.27%	21.365	21.365	21.365	500
May 07 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
May 06 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
May 03 2024	20.89	-0.02	-0.07%	20.89	20.89	20.89	100
May 02 2024	20.905	-0.02	-0.10%	20.87	20.905	20.87	618
Apr 30 2024	20.925	-0.20	-0.95%	20.93	20.93	20.925	1,200
Apr 29 2024	21.125	-0.04	-0.17%	21.125	21.125	21.125	600
Apr 26 2024	21.16	0.25	1.22%	21.085	21.16	21.085	629
Apr 25 2024	20.905	-0.12	-0.57%	20.795	20.905	20.795	1,600
Apr 24 2024	21.025	0.39	1.89%	21.025	21.025	21.025	600
Apr 23 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0
Apr 22 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0

HSBC MSCI CANADA ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions