ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,580.41
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC MSCI EM LATIN AMERICA ETF (H4ZW)

  7. HSBC MSCI EM LATIN AMERICA ETF (H4ZW) Historical

H4ZW HSBC MSCI EM LATIN AMERICA ETF

0.00
0.00 (0.00%)
- - Closed
Realtime Data

H4ZW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 18 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 17 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 16 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 15 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 12 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 11 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 10 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 09 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 08 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 05 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 04 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 03 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 02 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jul 01 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 28 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 27 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 26 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 25 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 24 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 21 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 20 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 19 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 18 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 17 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 14 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 13 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 12 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 11 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 10 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 07 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 06 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 05 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 04 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
Jun 03 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 31 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 30 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 29 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 28 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 27 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 24 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 23 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 22 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 21 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 20 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 17 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 16 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 15 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 14 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 13 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 10 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 09 2024 22.615 0.00 0.00% 22.615 22.615 22.615 0
May 08 2024 22.615 -0.06 -0.24% 22.65 22.65 22.615 180
May 07 2024 22.67 0.03 0.13% 22.525 22.67 22.525 10
May 06 2024 22.64 0.31 1.39% 22.49 22.845 22.49 690
May 03 2024 22.33 -0.07 -0.29% 22.33 22.33 22.33 80
May 02 2024 22.395 0.36 1.66% 22.315 22.395 22.315 456
Apr 30 2024 22.03 -0.44 -1.96% 22.28 22.28 22.03 663
Apr 29 2024 22.47 0.68 3.14% 22.43 22.47 22.43 380
Apr 26 2024 21.785 0.16 0.72% 21.785 21.785 21.785 44
Apr 25 2024 21.63 -0.45 -2.02% 21.79 21.865 21.63 377
Apr 24 2024 22.075 -0.22 -0.96% 22.36 22.43 22.075 744
Apr 23 2024 22.29 0.09 0.38% 22.29 22.29 22.29 29
Apr 22 2024 22.205 0.31 1.39% 22.085 22.50 22.085 2,778

Your Recent History

TG
H4ZW
HSBC MSCI EM LATIN AMERI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved