We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 29.2231 | -0.41 | -1.37 | 29.5152 | 29.8439 | 29.2231 | 11397 |
| 1722975960 | 29.6299 | 0.8 | 2.78 | 29.4303 | 29.6472 | 29.1 | 7696 |
| 1722889620 | 28.8276 | -1.07 | -3.57 | 29.4637 | 29.4679 | 28.3341 | 28116 |
| 1722630360 | 29.8963 | -0.9 | -2.91 | 30.5578 | 30.5578 | 29.6691 | 17222 |
| 1722544020 | 30.7915 | -0.64 | -2.04 | 31.43 | 31.4529 | 30.6905 | 3270 |
| 1722457560 | 31.4316 | 0.64 | 2.08 | 31.1644 | 31.4459 | 31.1478 | 3692 |
| 1722371220 | 30.7898 | -0.18 | -0.57 | 30.9604 | 30.9959 | 30.7898 | 3374 |
| 1722284760 | 30.9674 | 0.06 | 0.18 | 31.0113 | 31.0349 | 30.8577 | 5797 |
| 1722025620 | 30.9117 | 0.22 | 0.71 | 30.525 | 30.9227 | 30.525 | 19536 |
| 1721939160 | 30.6943 | -0.11 | -0.36 | 30.6502 | 30.8316 | 30.5 | 2999 |
| 1721852820 | 30.805 | -0.52 | -1.65 | 31.1468 | 31.1468 | 30.7355 | 1382 |
| 1721766420 | 31.3228 | -0.01 | -0.03 | 31.1945 | 31.3839 | 31.1945 | 5036 |
| 1721679960 | 31.333 | 0.33 | 1.06 | 31.0564 | 31.333 | 31.0168 | 7820 |
| 1721420760 | 31.0051 | -0.19 | -0.62 | 31.2372 | 31.2537 | 30.9751 | 6250 |
| 1721334360 | 31.2 | -0.13 | -0.41 | 31.37 | 31.44 | 31.09 | 19120 |
| 1721248020 | 31.33 | -0.43 | -1.35 | 31.7 | 31.7 | 31.33 | 1064 |
| 1721161560 | 31.76 | 0.19 | 0.59 | 31.685 | 31.76 | 31.54 | 4678 |
| 1721075160 | 31.575 | -0.03 | -0.08 | 31.52 | 31.715 | 31.52 | 6957 |
| 1720815960 | 31.6 | 0.09 | 0.27 | 31.51 | 31.72 | 31.47 | 2412 |
| 1720729560 | 31.515 | -0.18 | -0.55 | 31.745 | 31.745 | 31.48 | 2300 |
| 1720643220 | 31.69 | 0.25 | 0.80 | 31.51 | 31.69 | 31.495 | 2595 |
| 1720556760 | 31.44 | 0.02 | 0.06 | 31.49 | 31.49 | 31.435 | 1392 |
| 1720470360 | 31.42 | 0.1 | 0.30 | 31.405 | 31.42 | 31.325 | 3600 |
| 1720211220 | 31.325 | -0.08 | -0.24 | 31.39 | 31.39 | 31.29 | 2864 |
| 1720124820 | 31.4 | -0.01 | -0.02 | 31.365 | 31.4 | 31.265 | 981 |
| 1720038420 | 31.405 | 0.16 | 0.51 | 31.3 | 31.405 | 31.22 | 3075 |
| 1719952020 | 31.245 | 0.1 | 0.30 | 31.1 | 31.245 | 30.995 | 1532 |
| 1719865620 | 31.15 | 0.01 | 0.05 | 31.13 | 31.155 | 31 | 6659 |
| 1719606420 | 31.135 | -0.08 | -0.24 | 31.355 | 31.4 | 31.135 | 2182 |
| 1719520020 | 31.21 | -0.03 | -0.10 | 31.205 | 31.26 | 31.15 | 407 |
| 1719433620 | 31.24 | 0.05 | 0.18 | 31.285 | 31.335 | 31.175 | 933 |
| 1719347160 | 31.185 | 0.15 | 0.47 | 31.06 | 31.19 | 31.06 | 238 |
| 1719260820 | 31.04 | -0.12 | -0.37 | 31.125 | 31.2 | 31.04 | 2431 |
| 1719001620 | 31.155 | -0.05 | -0.16 | 31.145 | 31.22 | 31.06 | 2690 |
| 1718915160 | 31.205 | 0.17 | 0.56 | 31.27 | 31.295 | 31.18 | 4847 |
| 1718828820 | 31.03 | -0.12 | -0.39 | 31.14 | 31.155 | 31.03 | 641 |
| 1718742360 | 31.15 | 0.02 | 0.08 | 31.12 | 31.15 | 31.07 | 1336 |
| 1718656020 | 31.125 | 0.22 | 0.71 | 30.985 | 31.13 | 30.83 | 7257 |
| 1718396820 | 30.905 | -0.02 | -0.06 | 30.96 | 31.045 | 30.8 | 2778 |
| 1718310420 | 30.925 | -0.01 | -0.03 | 30.835 | 30.925 | 30.75 | 1670 |
| 1718224020 | 30.935 | 0.25 | 0.81 | 30.795 | 30.935 | 30.74 | 2128 |
| 1718137620 | 30.685 | 0.03 | 0.10 | 30.705 | 30.71 | 30.615 | 3496 |
| 1718051220 | 30.655 | 0.14 | 0.44 | 30.685 | 30.72 | 30.565 | 1426 |
| 1717792020 | 30.52 | 0.09 | 0.31 | 30.465 | 30.595 | 30.365 | 6914 |
| 1717705620 | 30.425 | 0.07 | 0.25 | 30.41 | 30.475 | 30.345 | 1644 |
| 1717619220 | 30.35 | 0.28 | 0.91 | 30.175 | 30.39 | 30.115 | 1013 |
| 1717532820 | 30.075 | 0.08 | 0.27 | 30 | 30.075 | 29.885 | 952 |
| 1717446420 | 29.995 | 0.17 | 0.57 | 30.32 | 30.32 | 29.83 | 5647 |
| 1717187220 | 29.825 | -0.18 | -0.60 | 29.925 | 29.97 | 29.705 | 10541 |
| 1717100820 | 30.005 | -0.11 | -0.37 | 29.935 | 30.005 | 29.88 | 1334 |
| 1717014420 | 30.115 | -0.05 | -0.17 | 30.1 | 30.115 | 30.085 | 858 |
| 1716928020 | 30.165 | -0.17 | -0.54 | 30.285 | 30.285 | 30.15 | 297 |
| 1716841560 | 30.33 | 0.1 | 0.33 | 30.26 | 30.33 | 30.215 | 4516 |
| 1716582420 | 30.23 | 0.13 | 0.43 | 30.14 | 30.255 | 30.13 | 1113 |
| 1716496020 | 30.1 | -0.12 | -0.40 | 30.49 | 30.49 | 30.1 | 7187 |
| 1716409620 | 30.22 | -0.15 | -0.49 | 30.385 | 30.385 | 30.22 | 404 |
| 1716323160 | 30.37 | -0.01 | -0.03 | 30.285 | 30.37 | 30.255 | 2753 |
| 1716236760 | 30.38 | 0.16 | 0.55 | 30.3 | 30.38 | 30.3 | 1229 |
| 1715977620 | 30.215 | -0.06 | -0.20 | 30.215 | 30.28 | 30.2 | 1357 |
| 1715891220 | 30.275 | 0.08 | 0.28 | 30.315 | 30.315 | 30.27 | 1024 |
| 1715804820 | 30.19 | 0.09 | 0.28 | 30.06 | 30.19 | 30.02 | 856 |
| 1715718420 | 30.105 | 0.17 | 0.57 | 30.02 | 30.105 | 29.94 | 2167 |
| 1715631960 | 29.935 | -0.09 | -0.30 | 30.115 | 30.115 | 29.935 | 14153 |
| 1715372820 | 30.025 | 0.09 | 0.32 | 30.065 | 30.13 | 30.025 | 4881 |
| 1715286420 | 29.93 | 0.09 | 0.32 | 29.865 | 29.935 | 29.865 | 3086 |
| 1715200020 | 29.835 | -0.05 | -0.15 | 29.935 | 29.935 | 29.835 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
