ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSBC ETFs Plc

HSBC ETFs Plc (H4ZY)

31.24
0.075
( 0.24% )
Updated: 15:52:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.24
Bid
31.205
Ask
31.265
Volume
933
31.175 Day's Range 31.335
0.00 52 Week Range 0.00
Previous Close
31.165
Open
31.285
Last Trade
19
@
31.24
Last Trade Time
15:07:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H4ZY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.6369
(120.42%)
86.52M
OPTXSyntec Optics Holdings Inc
$ 3.96
(68.51%)
34.64M
CMAXCareMax Inc
$ 3.19
(67.89%)
12.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.426
(60.75%)
616.47M
MEDSTRxADE HEALTH Inc
$ 11.4223
(30.24%)
358.45k
GRIGRI Bio Inc
$ 1.805
(-39.23%)
701.75k
BJDXBluejay Diagnostics Inc
$ 1.69
(-38.55%)
2.23M
LYELLyell Immunopharma Inc
$ 1.325
(-35.05%)
10.98M
NUWENewellis Inc
$ 0.1448
(-33.52%)
10.79M
CNSPCNS Pharmaceuticals Inc
$ 1.89
(-33.45%)
1.45M
FFIEFaraday Future Intelligent Electric Inc
$ 0.426
(60.75%)
616.47M
NVDANVIDIA Corporation
$ 124.485
(-1.27%)
292.63M
RIVNRivian Automotive Inc
$ 14.51
(21.32%)
235.59M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-1.91%)
94.06M
WENAANEW MEDICAL INC
$ 3.6369
(120.42%)
86.52M

Discussion

View Full Feed
Runners123 Runners123 2 minutes ago
NXL trying to go back over $3
NXL
archilles archilles 2 minutes ago
what news ?
RSPI
lovethatgreen lovethatgreen 2 minutes ago
The RSI is at 50 again jsh

One little tweet this week and I think this all could have been avoided..

But almost 7 or 8 million more shares shook out at this upper levels

Traders are making bank thanks to the doc
RDGL
campe campe 2 minutes ago
Wont be good for BA is Musk ends us sending up a lifeboat. On the plus side, looks like delay is caused by data gathering before module gets jettisoned and burned upon re-entry.
jedijazz jedijazz 2 minutes ago
$CCTG (Nasdaq: CCTG) CCSC's European Supply Chain Center to Enhance Global Growth of Interconnected Products Needed in a Wide Range of Industries: CCSC Technology International Holdings Limited https://www.einpresswire.com/article/711804425/new-european-supply-chain-center-to-enhance-global-growth-
CCTG
Carjockey2 Carjockey2 3 minutes ago
32% green painting

Lol
RSPI
Tiger Money Tiger Money 3 minutes ago
Wrong. I said 2-3 people that know what is going on. I said nothing about employees
GDVM
Runners123 Runners123 3 minutes ago
CYCC $1.77 $2 now
CYCC
mikepgator mikepgator 3 minutes ago
Come on weaklings, I dropped a 250k share bid at 19, sell me your shares.
RDGL
TrendTrade2016 TrendTrade2016 3 minutes ago
painting by numbers...lol
RSPI
learningcurve2020 learningcurve2020 3 minutes ago
Dead's got nothing to do with it. Fact is you disciples pumped along with her.
NWBO
moe_the_gyp01 moe_the_gyp01 3 minutes ago
As of June 25, 2024, FOXO Technologies Inc.'s (FOXO) public float was 5.23 million shares. Other key data for FOXO stock at that time included: Market cap: $3.59 million, Shares outstanding: 13.37 million, and 52-week range: $0.22–$3.45.
FOXO
iamthe walrus iamthe walrus 4 minutes ago
Below is a link to the law group web site closing the transaction Matt talked about . They have a page thats talks about how these share exchange agreements / mergers work and the different kinds . Its a good short read while we wait

Matt Kappers on the shareholder call , "At this
CRTG
jonestint jonestint 4 minutes ago
Ha! You just admitted this is a Franky Boy pump and that what I said on Wednesday, February 22, 2023 is 100% correct!:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to trade highs and lows. I also said it'
CLNV
den4 den4 4 minutes ago
Ok Einstein
RDGL
The ELTP King The ELTP King 4 minutes ago
Stack!

Bid: .184
Ask: .188
ELTP
JusDePomme JusDePomme 4 minutes ago
Hehehehe I c. Good luck pal
NNAX
archilles archilles 4 minutes ago
More like company dumping shares to make money bc they are anticipating more people buying more shares. Reality check: more shares are being sold than buying . Results: PPS dropping
RDGL
KISSINGER KISSINGER 4 minutes ago
I'm sure news story is coming to try and prop the stock up and it's going to do just the opposite see you in the fours which will make a new lows and force this stock to even lower lows. Jetty jazz give it up all your rhetoric is absolutely useless from the time you started until the present day. Yo
EPAZ
Salmiler Salmiler 4 minutes ago
$DPUI Buying Activity ! 💎💎💎

https://x.com/SalHaro1/status/1806050396739408063
DPUI
VeronicaFox VeronicaFox 4 minutes ago
More sad than funny. Walton and Monroe already tried manipulating the pps.
ASTA
DKLN DKLN 4 minutes ago
The pushers have been believing for 5+ years and have looked like fools for 5+ years as this stock has gone nowhere. Remember, when a pusher says "soon", just laugh at them.
MCIC
Money Management Money Management 5 minutes ago
Was the news tomorrow or Friday according to the leaked info
RSPI