ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC ETFs Plc

HSBC ETFs Plc (H4ZZ)

66.89
0.01
( 0.01% )
Updated: 04:43:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991402066.810.140.2166.6266.9266.62376
173982762066.670.290.4466.3166.6766.231987
173956842066.3799990.070.1166.34999966.5666.349999850
173948202066.311.52.3165.7266.3165.72546
173939562064.81-0.33-0.5165.20999865.20999864.81611
173930922065.140.40.6264.70999865.1464.709998375
173922282064.7399990.290.4564.3964.73999964.39134
173896362064.45-0.12-0.1964.5864.5864.45310
173887722064.5699980.891.4063.7564.56999863.75405
173879082063.680.20.3263.4363.6863.4320
173870442063.480.410.6563.4863.4863.482
173861802063.07-0.88-1.3862.4563.0762.45607
173835882063.950.150.24646463.9510
173827242063.80.620.9863.863.863.840
173818602063.180.480.7763.1763.1863.17192
173809962062.700.0062.762.762.70
173801322062.7-0.53-0.8462.3762.762.37508
173775402063.230.420.6763.3563.4463.23393
173766762062.81-0.14-0.2262.8162.8262.8165
173758122062.950.641.0362.8362.9562.839533
173749482062.310.190.3162.3762.3762.22212
173740842062.120.050.0862.1262.1262.123
173714922062.070.50.8161.8962.0761.89530
173706282061.570.81.3261.6761.6761.57675
173697642060.770.671.1160.6660.8860.66230
173689002060.1-0.43-0.7160.2260.2260.1539
173680362060.5300.0060.5360.5360.530
173654442060.5300.0060.5360.5360.530
173645802060.530.430.7260.2860.5360.2833
173637162060.1-0.44-0.7360.2860.2860.1200
173628522060.540.380.6360.2460.5460.2467
173619882060.161.192.0258.9660.1658.96250
173593962058.97-0.01-0.0259.0959.0958.9720
173585322058.980.180.3158.4659.3558.4639
173559402058.80.080.1458.858.858.835
173533482058.720.220.3858.7258.7258.7236
173498922058.5-1.07-1.8058.4258.558.4232
173473002059.5700.0059.5759.5759.570
173464362059.5700.0059.5759.5759.570
173455722059.5700.0059.5759.5759.570
173447082059.57-0.03-0.0559.5759.5759.571
173438442059.6-0.09-0.1559.5659.659.5684
173412522059.6900.0059.6959.6959.690
173403882059.6900.0059.6959.6959.690
173395242059.69-0.17-0.2859.6759.6959.56164
173386602059.86-0.29-0.4859.8659.8659.8672
173377962060.150.651.0959.960.1559.989
173352042059.500.0059.559.559.50
173343402059.50.711.2159.559.559.517
173334762058.7900.0058.7958.7958.790
173326122058.790.330.5658.8358.8358.7937
173317482058.460.591.0257.3558.4657.35357
173291562057.8700.0057.8757.8757.870
173282922057.8700.0057.8757.8757.870
173274282057.8700.0057.8757.8757.870
173265642057.8700.0057.8757.8757.870
173257002057.870.340.5957.8757.8757.8712
173231082057.5300.0057.5357.5357.530
173222442057.5300.0057.5357.5357.530
173213802057.530.530.9357.5357.5357.5319
173205162057-0.49-0.8557575799