Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1732224420 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1732138020 | 57.53 | 0.53 | 0.93 | 57.53 | 57.53 | 57.53 | 19 |
| 1732051620 | 57 | -0.49 | -0.85 | 57 | 57 | 57 | 99 |
| 1731965220 | 57.49 | -0.25 | -0.43 | 57.49 | 57.49 | 57.49 | 85 |
| 1731705960 | 57.74 | 0.84 | 1.48 | 57.74 | 57.74 | 57.74 | 4 |
| 1731619560 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1731533160 | 56.9 | -1.46 | -2.50 | 56.9 | 56.9 | 56.9 | 18 |
| 1731446820 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1731360420 | 58.36 | 0.32 | 0.55 | 58.05 | 58.53 | 58.05 | 212 |
| 1731101220 | 58.04 | -0.36 | -0.62 | 58.04 | 58.04 | 58.04 | 173 |
| 1731014760 | 58.4 | 0.4 | 0.69 | 58.4 | 58.4 | 58.4 | 19 |
| 1730928360 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 2 |
| 1730841960 | 58.5 | -0.25 | -0.43 | 58.5 | 58.5 | 58.5 | 17 |
| 1730755560 | 58.75 | 0.07 | 0.12 | 58.75 | 58.75 | 58.75 | 853 |
| 1730496360 | 58.68 | -1.09 | -1.82 | 58.55 | 58.68 | 58.55 | 111 |
| 1730409960 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1730323560 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1730237160 | 59.77 | 0.07 | 0.12 | 59.77 | 59.77 | 59.77 | 300 |
| 1730150760 | 59.7 | 0.11 | 0.18 | 59.7 | 59.7 | 59.7 | 83 |
| 1729887960 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1729801560 | 59.59 | 0.43 | 0.73 | 59.75 | 59.75 | 59.59 | 120 |
| 1729715160 | 59.16 | -0.68 | -1.14 | 58.99 | 59.26 | 58.99 | 45 |
| 1729628760 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1729542360 | 59.84 | 0.09 | 0.15 | 59.84 | 59.84 | 59.84 | 2 |
| 1729283160 | 59.75 | 0.11 | 0.18 | 59.75 | 59.75 | 59.75 | 2 |
| 1729196760 | 59.64 | 0.59 | 1.00 | 59.58 | 59.64 | 59.56 | 82 |
| 1729110360 | 59.05 | -1.33 | -2.20 | 59.05 | 59.05 | 59.05 | 238 |
| 1729023960 | 60.38 | 0.53 | 0.89 | 60.35 | 60.39 | 60.35 | 539 |
| 1728937560 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728678360 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728591960 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728505560 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728419160 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1728332760 | 59.85 | -0.03 | -0.05 | 59.79 | 59.85 | 59.79 | 32 |
| 1728073620 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1727987220 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1727900820 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1727814420 | 59.88 | -0.86 | -1.42 | 60.03 | 60.2 | 59.88 | 427 |
| 1727728020 | 60.74 | -0.09 | -0.15 | 60.74 | 60.74 | 60.74 | 4 |
| 1727468760 | 60.83 | 0.16 | 0.26 | 60.34 | 60.83 | 60.34 | 200 |
| 1727382360 | 60.67 | 1.47 | 2.48 | 60.66 | 60.67 | 60.66 | 200 |
| 1727295960 | 59.2 | 0.1 | 0.17 | 59.08 | 59.2 | 59.08 | 55 |
| 1727209560 | 59.1 | 0.46 | 0.78 | 59.41 | 59.41 | 59.1 | 81 |
| 1727123160 | 58.64 | 0.73 | 1.26 | 58.55 | 58.69 | 58.55 | 56 |
| 1726864020 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1726777620 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1726691220 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1726604820 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1726518420 | 57.91 | -0.22 | -0.38 | 57.91 | 57.91 | 57.91 | 4 |
| 1726259160 | 58.13 | 0.38 | 0.66 | 58.13 | 58.13 | 58.13 | 85 |
| 1726172760 | 57.75 | 0.61 | 1.07 | 57.75 | 57.75 | 57.75 | 18 |
| 1726086360 | 57.14 | -0.45 | -0.78 | 57.17 | 57.17 | 57.14 | 30 |
| 1725999960 | 57.59 | 0.23 | 0.40 | 57.59 | 57.59 | 57.59 | 200 |
| 1725913620 | 57.36 | -2.2 | -3.69 | 57.33 | 57.36 | 57.33 | 68 |
| 1725654360 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1725567960 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1725481560 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1725395160 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1725308760 | 59.56 | -0.09 | -0.15 | 59.63 | 59.63 | 59.42 | 280 |
| 1725049560 | 59.65 | -0.05 | -0.08 | 59.65 | 59.65 | 59.65 | 100 |
| 1724963160 | 59.7 | 0.86 | 1.46 | 59.28 | 59.7 | 59.28 | 24 |
| 1724876820 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1724790420 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1724704020 | 58.84 | 0.23 | 0.39 | 58.84 | 58.84 | 58.84 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
