ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tudor Gold Corp

Tudor Gold Corp (H56)

0.4515
0.0175
( 4.03% )
Updated: 08:30:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17375812200.44650.0133.000.4460.44650.4461650
17374948200.43350.02300015.600.4270.43350.42710200
17374084200.4104999-0.034-7.650.430.4420.410499956686
17371492200.44450.01453.370.43550.44450.43554365
17370628200.43-0.0095-2.160.43650.4370.4310500
17369764200.43950.0020.460.43650.43950.43655100
17368900200.43750.00751.740.43750.43750.437510000
17368036200.43-0.0345-7.430.44550.44550.4320754
17365444200.46450.0245.450.4210.46450.4218474
17364580200.44050.01052.440.4410.44950.44059000
17363716200.430.00050.120.4140.430.410499917859
17362852200.4295-0.0205-4.560.440.440.429516090
17361988200.45-0.011-2.390.460.460.441541936
17359396200.4610.0091.990.4850.4850.4612440
17358532200.4520.03257.750.4740.4740.45211220
17355940200.41950.0184.480.40949990.420.40949992990
17353348200.4015-0.058-12.620.44350.44350.4015155750
17349892200.45950.02956.860.43650.45950.43651727
17347300200.43-0.019-4.230.4320.4320.432900
17346436200.4490.0348.190.4270.4490.406499959564
17345572200.415-0.015-3.490.430.440.41530345
17344708200.43-0.015-3.370.45750.45750.4329000
17343844200.4450.01453.370.450.45850.44529550
17341252200.4305-0.038-8.110.4670.4670.430515000
17340388200.4685-0.022-4.490.4860.4860.43226130
17339524200.49050.04059.000.4650.49050.45312800
17338660200.45-0.0135-2.910.4670.4670.4454450
17337796200.46350.00350.760.45050.4740.444555716
17335204200.46-0.037-7.440.4730.47650.450517094
17334340200.4970.01653.430.5120.5120.46659719
17333476200.4805-0.0345-6.700.49450.5260.480518698
17332612200.515-0.039-7.040.5230.5230.560260
17331748200.5540.0142.590.5360.5540.5288450
17329156200.54-0.022-3.910.540.540.543000
17328292200.5620.0264.850.5610.5620.54213064
17327428200.5360.0040.750.5540.5540.5231144
17326564200.532-0.028-5.000.56699990.56699990.5324742
17325700200.560.0010.180.5890.5950.5614717
17323108200.559-0.006-1.060.56899990.56899990.5593300
17322244200.56499990.00799991.440.5840.5840.56499997000
17321380200.5570.0061.090.550.58199990.551900
17320516200.551-0.01-1.780.560.5880.55112000
17319652200.561-0.024-4.100.57299990.5910.5549899
17317059600.5850.00900011.560.6150.6150.58510670
17316195600.5759999-0.012-2.040.57599990.57599990.56120000
17315331600.5880.01800013.160.5460.5880.5427810
17314468200.56999990.00799991.420.5590.5870.5596410
17313604200.562-0.044-7.260.6060.6060.56212033
17311012200.606-0.038-5.900.6430.6440.6064798
17310147600.6440.0142.220.6190.6440.6193202
17309283600.63-0.015-2.330.6410.6460.6318245
17308419600.6450.0142.220.6570.6570.6317500
17307555600.631-0.047-6.930.6650.6650.61918621
17304963600.67800.000.6650.6780.6652500
17304099600.678-0.03-4.240.6850.6850.67813000
17303235600.708-0.016-2.210.70.7080.68620570
17302371600.7240.0426.160.6830.7240.68311100
17301507600.682-0.008-1.160.7490.7490.68241986
17298880200.6899999-0.001-0.140.69099990.69099990.689999937638
17298015600.690999900.000.7150.720.690999919111
17297151600.6909999-0.023-3.220.70.7010.69099996050