We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -1.76165803109 | 0.4825 | 0.4985 | 0.46 | 28081 | 0.47042979 | DE |
| 4 | 0 | 0 | 0.474 | 0.584 | 0.4505 | 40246 | 0.50735528 | DE |
| 12 | -0.074 | -13.503649635 | 0.548 | 0.7 | 0.4405 | 31513 | 0.51379532 | DE |
| 26 | -0.11 | -18.8356164384 | 0.584 | 0.798 | 0.4405 | 29725 | 0.57936061 | DE |
| 52 | -0.171 | -26.511627907 | 0.645 | 0.864 | 0.4405 | 21339 | 0.59902452 | DE |
| 156 | -0.171 | -26.511627907 | 0.645 | 0.864 | 0.4405 | 21339 | 0.59902452 | DE |
| 260 | -0.171 | -26.511627907 | 0.645 | 0.864 | 0.4405 | 21339 | 0.59902452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 0.473 | -0.0145 | -2.97 | 0.462 | 0.473 | 0.462 | 51065 |
| 1722284760 | 0.4875 | 0.0275 | 5.98 | 0.4875 | 0.4875 | 0.4875 | 1000 |
| 1722025620 | 0.46 | -0.006 | -1.29 | 0.4985 | 0.4985 | 0.46 | 25650 |
| 1721939160 | 0.466 | -0.019 | -3.92 | 0.4855 | 0.49 | 0.461 | 41800 |
| 1721852820 | 0.485 | 0 | 0.00 | 0.4825 | 0.485 | 0.471 | 20890 |
| 1721766420 | 0.485 | -0.041 | -7.79 | 0.5669999 | 0.584 | 0.4565 | 117555 |
| 1721679960 | 0.526 | -0.007 | -1.31 | 0.534 | 0.5689999 | 0.526 | 46600 |
| 1721420760 | 0.533 | 0.013 | 2.50 | 0.533 | 0.533 | 0.533 | 5000 |
| 1721334360 | 0.52 | -0.033 | -5.97 | 0.55 | 0.55 | 0.52 | 31428 |
| 1721248020 | 0.553 | -0.002 | -0.36 | 0.5729999 | 0.5739999 | 0.548 | 18328 |
| 1721161560 | 0.555 | 0.01 | 1.83 | 0.555 | 0.555 | 0.555 | 9750 |
| 1721075160 | 0.545 | 0.031 | 6.03 | 0.535 | 0.545 | 0.524 | 5790 |
| 1720815960 | 0.514 | -0.011 | -2.10 | 0.546 | 0.546 | 0.514 | 28600 |
| 1720729560 | 0.525 | 0.015 | 2.94 | 0.519 | 0.53 | 0.451 | 306100 |
| 1720643160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720556760 | 0.51 | 0 | 0.00 | 0.4955 | 0.51 | 0.4955 | 20000 |
| 1720470360 | 0.51 | 0.001 | 0.20 | 0.51 | 0.51 | 0.51 | 2000 |
| 1720211220 | 0.509 | -0.001 | -0.20 | 0.507 | 0.51 | 0.5 | 9203 |
| 1720124820 | 0.51 | 0.0455 | 9.80 | 0.4815 | 0.51 | 0.4815 | 5700 |
| 1720038420 | 0.4645 | 0.007 | 1.53 | 0.474 | 0.4815 | 0.4505 | 18213 |
| 1719952020 | 0.4575 | -0.023 | -4.79 | 0.46 | 0.46 | 0.4505 | 10000 |
| 1719865620 | 0.4805 | -0.002 | -0.41 | 0.48 | 0.4805 | 0.48 | 1770 |
| 1719606420 | 0.4825 | 0.0295 | 6.51 | 0.482 | 0.483 | 0.482 | 32000 |
| 1719520020 | 0.453 | 0.0125 | 2.84 | 0.4485 | 0.453 | 0.4485 | 13000 |
| 1719433620 | 0.4405 | -0.029 | -6.18 | 0.4775 | 0.4775 | 0.4405 | 17620 |
| 1719347160 | 0.4695 | -0.001 | -0.21 | 0.458 | 0.47 | 0.458 | 23959 |
| 1719260820 | 0.4705 | -0.0195 | -3.98 | 0.483 | 0.497 | 0.4705 | 17600 |
| 1719001620 | 0.49 | 0.0195 | 4.14 | 0.498 | 0.498 | 0.4705 | 23602 |
| 1718915160 | 0.4705 | -0.006 | -1.26 | 0.4635 | 0.502 | 0.4635 | 15713 |
| 1718828820 | 0.4765 | -0.0175 | -3.54 | 0.494 | 0.494 | 0.4765 | 3375 |
| 1718742360 | 0.494 | -0.013 | -2.56 | 0.4765 | 0.494 | 0.4765 | 23900 |
| 1718656020 | 0.507 | 0.005 | 1.00 | 0.501 | 0.507 | 0.501 | 3000 |
| 1718396820 | 0.502 | 0.003 | 0.60 | 0.4945 | 0.509 | 0.4945 | 17000 |
| 1718310420 | 0.499 | -0.007 | -1.38 | 0.4965 | 0.505 | 0.4735 | 21984 |
| 1718224020 | 0.506 | 0.0165 | 3.37 | 0.4905 | 0.506 | 0.4905 | 1250 |
| 1718137620 | 0.4895 | -0.007 | -1.41 | 0.513 | 0.513 | 0.4895 | 3400 |
| 1718051220 | 0.4965 | -0.0335 | -6.32 | 0.518 | 0.518 | 0.4965 | 2230 |
| 1717792020 | 0.53 | 0.024 | 4.74 | 0.55 | 0.7 | 0.53 | 355022 |
| 1717705620 | 0.506 | 0.0145 | 2.95 | 0.507 | 0.507 | 0.506 | 6900 |
| 1717619220 | 0.4915 | -0.0165 | -3.25 | 0.492 | 0.492 | 0.4915 | 18000 |
| 1717532820 | 0.508 | -0.015 | -2.87 | 0.52 | 0.52 | 0.4805 | 19250 |
| 1717446420 | 0.523 | -0.022 | -4.04 | 0.539 | 0.552 | 0.523 | 18888 |
| 1717187220 | 0.545 | 0.025 | 4.81 | 0.549 | 0.549 | 0.516 | 17661 |
| 1717100820 | 0.52 | -0.008 | -1.52 | 0.545 | 0.547 | 0.52 | 12400 |
| 1717014420 | 0.528 | 0.007 | 1.34 | 0.528 | 0.528 | 0.528 | 526 |
| 1716928020 | 0.521 | -0.029 | -5.27 | 0.532 | 0.532 | 0.521 | 6940 |
| 1716841560 | 0.55 | 0.046 | 9.13 | 0.511 | 0.55 | 0.511 | 19752 |
| 1716582420 | 0.504 | -0.006 | -1.18 | 0.497 | 0.504 | 0.4825 | 21405 |
| 1716496020 | 0.51 | -0.01 | -1.92 | 0.511 | 0.511 | 0.51 | 24700 |
| 1716409620 | 0.52 | -0.005 | -0.95 | 0.532 | 0.532 | 0.503 | 18148 |
| 1716323160 | 0.525 | -0.034 | -6.08 | 0.561 | 0.561 | 0.525 | 63997 |
| 1716236760 | 0.559 | 0.015 | 2.76 | 0.545 | 0.56 | 0.527 | 45817 |
| 1715977620 | 0.544 | 0.013 | 2.45 | 0.526 | 0.552 | 0.511 | 26626 |
| 1715891220 | 0.531 | -0.001 | -0.19 | 0.517 | 0.54 | 0.511 | 39900 |
| 1715804820 | 0.532 | -0.001 | -0.19 | 0.513 | 0.534 | 0.506 | 54958 |
| 1715718420 | 0.533 | 0.013 | 2.50 | 0.528 | 0.533 | 0.528 | 2050 |
| 1715631960 | 0.52 | -0.007 | -1.33 | 0.503 | 0.533 | 0.503 | 51767 |
| 1715372820 | 0.527 | -0.023 | -4.18 | 0.542 | 0.552 | 0.516 | 26795 |
| 1715286420 | 0.55 | 0.003 | 0.55 | 0.523 | 0.55 | 0.523 | 6200 |
| 1715200020 | 0.547 | 0.007 | 1.30 | 0.548 | 0.548 | 0.547 | 5500 |
| 1715113620 | 0.54 | -0.008 | -1.46 | 0.549 | 0.559 | 0.54 | 44900 |
| 1715027220 | 0.548 | 0.013 | 2.43 | 0.536 | 0.55 | 0.536 | 10106 |
| 1714768020 | 0.535 | -0.022 | -3.95 | 0.535 | 0.557 | 0.535 | 12134 |
| 1714681560 | 0.557 | -0.004 | -0.71 | 0.585 | 0.585 | 0.55 | 20900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
