We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 4.50819672131 | 0.244 | 0.28 | 0.23 | 4157 | 0.25053206 | DE |
| 4 | -0.045 | -15 | 0.3 | 0.339 | 0.18 | 8899 | 0.26528409 | DE |
| 12 | -0.045 | -15 | 0.3 | 0.65 | 0.18 | 18515 | 0.2870474 | DE |
| 26 | -2.835 | -91.7475728155 | 3.09 | 3.41 | 0.16 | 32884 | 0.52004943 | DE |
| 52 | -4.155 | -94.2176870748 | 4.41 | 6.38 | 0.16 | 20367 | 1.17451109 | DE |
| 156 | -66.345 | -99.6171171171 | 66.6 | 69.8 | 0.16 | 11260 | 9.26747804 | DE |
| 260 | -37.445 | -99.3236074271 | 37.7 | 69.8 | 0.16 | 8957 | 17.07237497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.23 | -0.03 | -11.54 | 0.245 | 0.271 | 0.23 | 42953 |
| 1724358420 | 0.26 | 0.03 | 13.04 | 0.245 | 0.26 | 0.245 | 4640 |
| 1724271960 | 0.23 | -0.05 | -17.86 | 0.275 | 0.279 | 0.23 | 9045 |
| 1724185560 | 0.28 | 0.025 | 9.80 | 0.249 | 0.28 | 0.249 | 517 |
| 1724099220 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 110 |
| 1723840020 | 0.27 | 0.02 | 8.00 | 0.244 | 0.27 | 0.244 | 6475 |
| 1723753620 | 0.25 | -0.01 | -3.85 | 0.256 | 0.256 | 0.25 | 5045 |
| 1723667160 | 0.26 | -0.049 | -15.86 | 0.295 | 0.31 | 0.26 | 8910 |
| 1723580760 | 0.309 | 0.073 | 30.93 | 0.265 | 0.309 | 0.265 | 5200 |
| 1723494360 | 0.236 | -0.014 | -5.60 | 0.236 | 0.236 | 0.236 | 540 |
| 1723235220 | 0.25 | 0.039 | 18.48 | 0.246 | 0.25 | 0.246 | 4115 |
| 1723148820 | 0.211 | -0.078 | -26.99 | 0.2839999 | 0.2839999 | 0.211 | 4610 |
| 1723062360 | 0.2889998 | -0.022 | -7.07 | 0.298 | 0.306 | 0.28 | 7355 |
| 1722975960 | 0.311 | 0.031 | 11.07 | 0.24 | 0.339 | 0.24 | 22438 |
| 1722889620 | 0.28 | 0.017 | 6.46 | 0.2 | 0.28 | 0.2 | 2916 |
| 1722630360 | 0.263 | 0.005 | 1.94 | 0.279 | 0.279 | 0.263 | 4676 |
| 1722544020 | 0.258 | 0.038 | 17.27 | 0.26 | 0.27 | 0.18 | 67523 |
| 1722457560 | 0.22 | -0.056 | -20.29 | 0.271 | 0.271 | 0.22 | 9867 |
| 1722371220 | 0.276 | -0.005 | -1.78 | 0.276 | 0.2909999 | 0.276 | 7256 |
| 1722284760 | 0.281 | -0.019 | -6.33 | 0.295 | 0.296 | 0.28 | 3835 |
| 1722025620 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 2900 |
| 1721939160 | 0.295 | 0.0050001 | 1.72 | 0.295 | 0.295 | 0.295 | 1030 |
| 1721852820 | 0.2899999 | -0.005 | -1.69 | 0.33 | 0.33 | 0.275 | 7085 |
| 1721766420 | 0.295 | 0.026 | 9.67 | 0.2899999 | 0.295 | 0.269 | 5694 |
| 1721679960 | 0.269 | -0.04 | -12.94 | 0.299 | 0.309 | 0.269 | 30571 |
| 1721420760 | 0.309 | 0.0190001 | 6.55 | 0.312 | 0.312 | 0.309 | 3600 |
| 1721334360 | 0.2899999 | -0.005 | -1.69 | 0.31 | 0.317 | 0.2899999 | 2895 |
| 1721248020 | 0.295 | -0.014 | -4.53 | 0.295 | 0.33 | 0.295 | 3317 |
| 1721161560 | 0.309 | 0.011 | 3.69 | 0.3 | 0.309 | 0.294 | 21534 |
| 1721075160 | 0.298 | 0.001 | 0.34 | 0.299 | 0.299 | 0.298 | 4230 |
| 1720815960 | 0.297 | -0.005 | -1.66 | 0.328 | 0.328 | 0.297 | 4927 |
| 1720729560 | 0.302 | -0.037 | -10.91 | 0.2859998 | 0.33 | 0.2859998 | 3094 |
| 1720643220 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.266 | 3664 |
| 1720556760 | 0.339 | -0.161 | -32.20 | 0.55 | 0.55 | 0.25 | 31045 |
| 1720470360 | 0.5 | 0.04 | 8.70 | 0.456 | 0.65 | 0.401 | 21245 |
| 1720211220 | 0.46 | 0.1 | 27.78 | 0.4 | 0.508 | 0.4 | 43874 |
| 1720124820 | 0.36 | 0.011 | 3.15 | 0.349 | 0.36 | 0.337 | 31911 |
| 1720038420 | 0.349 | 0.049 | 16.33 | 0.309 | 0.349 | 0.309 | 12624 |
| 1719952020 | 0.3 | -0.044 | -12.79 | 0.3479999 | 0.349 | 0.28 | 10157 |
| 1719865620 | 0.3439999 | 0.0839999 | 32.31 | 0.257 | 0.35 | 0.257 | 16571 |
| 1719606420 | 0.26 | 0.025 | 10.64 | 0.211 | 0.26 | 0.211 | 19021 |
| 1719520020 | 0.235 | 0.034 | 16.92 | 0.22 | 0.26 | 0.21 | 8894 |
| 1719433620 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 3138 |
| 1719347160 | 0.2 | 0.01 | 5.26 | 0.185 | 0.22 | 0.185 | 5442 |
| 1719260820 | 0.19 | -0.03 | -13.64 | 0.2 | 0.23 | 0.19 | 18045 |
| 1719001620 | 0.22 | -0.001 | -0.45 | 0.22 | 0.237 | 0.18 | 86917 |
| 1718915160 | 0.221 | -0.029 | -11.60 | 0.225 | 0.25 | 0.22 | 30400 |
| 1718828820 | 0.25 | 0.02 | 8.70 | 0.26 | 0.2899999 | 0.23 | 36857 |
| 1718742360 | 0.23 | -0.02 | -8.00 | 0.25 | 0.3 | 0.23 | 39846 |
| 1718656020 | 0.25 | -0.03 | -10.71 | 0.266 | 0.275 | 0.25 | 26856 |
| 1718396820 | 0.28 | 0.045 | 19.15 | 0.28 | 0.28 | 0.231 | 24548 |
| 1718310420 | 0.235 | 0.003 | 1.29 | 0.28 | 0.28 | 0.235 | 8020 |
| 1718224020 | 0.232 | -0.108 | -31.76 | 0.28 | 0.281 | 0.225 | 22104 |
| 1718137620 | 0.34 | 0.119 | 53.85 | 0.221 | 0.35 | 0.22 | 44996 |
| 1718051220 | 0.221 | -0.049 | -18.15 | 0.26 | 0.2899999 | 0.22 | 72828 |
| 1717792020 | 0.27 | -0.008 | -2.88 | 0.3 | 0.3 | 0.255 | 40266 |
| 1717705620 | 0.278 | -0.022 | -7.33 | 0.3 | 0.33 | 0.278 | 49576 |
| 1717619220 | 0.3 | -0.05 | -14.29 | 0.301 | 0.375 | 0.27 | 83813 |
| 1717532820 | 0.35 | 0.021 | 6.38 | 0.293 | 0.35 | 0.281 | 5230 |
| 1717446420 | 0.329 | -0.071 | -17.75 | 0.371 | 0.5 | 0.276 | 38421 |
| 1717187220 | 0.4 | 0.119 | 42.35 | 0.3 | 0.45 | 0.3 | 19502 |
| 1717100820 | 0.281 | -0.028 | -9.06 | 0.301 | 0.309 | 0.281 | 12325 |
| 1717014420 | 0.309 | -0.011 | -3.44 | 0.319 | 0.32 | 0.301 | 17285 |
| 1716928020 | 0.32 | -0.08 | -20.00 | 0.415 | 0.415 | 0.32 | 14000 |
| 1716841560 | 0.4 | 0.04 | 11.11 | 0.35 | 0.4 | 0.304 | 16966 |
| 1716582420 | 0.36 | 0.034 | 10.43 | 0.326 | 0.37 | 0.326 | 8725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
