Hikma Pharmaceuticals Plc Historical Data - H5P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hikma Pharmaceuticals Plc (H5P)
Hikma Pharmaceuticals Plc (H5P) Historical

Hikma Pharmaceuticals Plc (H5P)

25.60

-0.20

(-0.78%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.4	25	25.6	24.8	115	25.39130435	DE
4	1.2	4.91803278689	24.4	25.6	24.2	68	24.70551817	DE
12	3.4	15.3153153153	22.2	25.6	21.6	191	22.73864861	DE
26	3.6	16.3636363636	22	25.6	21.6	168	23.01301796	DE
52	2	8.47457627119	23.6	25.6	21	165	22.80708871	DE
156	0	0	25.6	25.8	19.899999	172	22.54540732	DE
260	0	0	25.6	25.8	19.899999	172	22.54540732	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	25.6	0	0.00	25.6	25.6	25.6	0
1737667620	25.6	0.8	3.23	25.4	25.6	25.4	170
1737581220	24.8	0	0.00	24.8	24.8	24.8	0
1737494820	24.8	0	0.00	24.8	24.8	24.8	0
1737408420	24.8	0	0.00	24.8	24.8	24.8	0
1737149220	24.8	0.2	0.81	25	25	24.8	60
1737062820	24.6	0	0.00	24.6	24.6	24.6	100
1736976420	24.6	0	0.00	24.6	24.6	24.6	0
1736890020	24.6	0	0.00	24.6	24.6	24.6	0
1736803620	24.6	0	0.00	24.6	24.6	24.6	0
1736544420	24.6	0.4	1.65	24.6	24.6	24.6	100
1736458020	24.2	0	0.00	24.2	24.2	24.2	100
1736371620	24.2	-0.4	-1.63	24.2	24.2	24.2	1
1736285220	24.6	0.2	0.82	24.6	24.6	24.6	1
1736198820	24.4	0	0.00	24.4	24.4	24.4	103
1735939620	24.4	0	0.00	24.4	24.4	24.4	0
1735853220	24.4	0.2	0.83	24.4	24.4	24.4	3
1735594020	24.2	0	0.00	24.2	24.2	24.2	29
1735334820	24.2	0	0.00	24.4	24.4	24.2	76
1734989220	24.2	0.8	3.42	23.8	24.2	23.8	174
1734730020	23.4	0.2	0.86	23.4	23.4	23.4	62
1734643620	23.2	0	0.00	23.2	23.2	23.2	0
1734557220	23.2	0	0.00	23.2	23.2	23.2	0
1734470820	23.2	-0.2	-0.85	23.2	23.2	23.2	1
1734384420	23.4	0.2	0.86	23.6	23.6	23.4	92
1734125220	23.2	-0.8	-3.33	23.2	23.2	23.2	1
1734038820	24	0	0.00	24	24	24	0
1733952420	24	0.2	0.84	24	24	24	50
1733866020	23.8	0	0.00	23.8	23.8	23.8	80
1733779620	23.8	0	0.00	23.8	23.8	23.8	0
1733520420	23.8	0	0.00	23.8	23.8	23.8	0
1733434020	23.8	0.2	0.85	23.6	23.8	23.6	159
1733347620	23.6	0	0.00	23.6	23.6	23.6	0
1733261220	23.6	0	0.00	23.6	23.6	23.6	0
1733174820	23.6	0.2	0.85	23.8	23.8	23.6	23
1732915620	23.4	0	0.00	23.4	23.4	23.4	0
1732829220	23.4	-0.6	-2.50	23.4	23.4	23.4	680
1732742820	24	0	0.00	24	24	24	0
1732656420	24	0	0.00	24	24	24	0
1732570020	24	0	0.00	24	24	24	40
1732310820	24	1.4	6.19	24	24	24	200
1732224420	22.6	0.4	1.80	22.4	22.6	22.4	19
1732138020	22.2	0.2	0.91	22.2	22.2	22.2	4
1732051620	22	0	0.00	22	22	22	14
1731965220	22	0.4	1.85	22	22	22	144
1731705960	21.6	0	0.00	21.6	21.6	21.6	1
1731619560	21.6	-1.2	-5.26	21.6	21.6	21.6	83
1731533220	22.8	0	0.00	22.8	22.8	22.8	0
1731446820	22.8	0	0.00	22.8	22.8	22.8	0
1731360420	22.8	0.8	3.64	22.8	22.8	22.8	67
1731101160	22	0	0.00	22	22	22	0
1731014760	22	0	0.00	22	22	22	0
1730928360	22	-0.2	-0.90	22	22	22	3183
1730841960	22.2	-0.2	-0.89	22	22.2	22	570
1730755560	22.4	0	0.00	22.6	22.6	22.4	101
1730496360	22.4	-1	-4.27	22.2	22.4	22.2	6
1730409960	23.4	0	0.00	23.4	23.4	23.4	0
1730323560	23.4	0	0.00	23.4	23.4	23.4	0
1730237160	23.4	0	0.00	23.4	23.4	23.4	0
1730150760	23.4	-1	-4.10	23.6	23.6	23.4	454
1729839600	24.4	0	0.00	24.4	24.4	24.4	0

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions