We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 5.52763819095 | 0.995 | 1.08 | 0.97 | 3248 | 1.04897383 | DE |
| 4 | 0 | 0 | 1.05 | 1.08 | 0.97 | 3209 | 1.03857321 | DE |
| 12 | 0.14 | 15.3846153846 | 0.91 | 1.1599999 | 0.85 | 4318 | 0.99766529 | DE |
| 26 | 0 | 0 | 1.05 | 1.1599999 | 0.81 | 5601 | 0.97791101 | DE |
| 52 | -0.05 | -4.54545454545 | 1.1 | 1.28 | 0.69 | 5516 | 0.98217064 | DE |
| 156 | -0.06 | -5.40540540541 | 1.11 | 1.28 | 0.69 | 5361 | 0.98705489 | DE |
| 260 | -0.06 | -5.40540540541 | 1.11 | 1.28 | 0.69 | 5361 | 0.98705489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1000 |
| 1727728020 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 2745 |
| 1727468760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727382360 | 1.08 | 0.11 | 11.34 | 1.08 | 1.08 | 1.08 | 5000 |
| 1727295960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727209560 | 0.97 | -0.09 | -8.49 | 0.995 | 0.995 | 0.97 | 2000 |
| 1727123220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726864020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726777620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726691220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726604820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726518420 | 1.06 | 0.06 | 6.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1726259160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726172760 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 4500 |
| 1726086360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725999960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725913560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725654360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725567960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725481560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725395160 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 3508 |
| 1725308760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725049560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724963160 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 10074 |
| 1724876760 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 2000 |
| 1724790420 | 1.1599999 | 0.11 | 10.48 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1724704020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724444820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724358420 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 5000 |
| 1724271960 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.03 | 12259 |
| 1724185620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724099220 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.05 | 11200 |
| 1723840020 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 2700 |
| 1723753620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1723667160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723580760 | 1.05 | -0.05 | -4.55 | 1.07 | 1.07 | 1.05 | 2210 |
| 1723494360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2800 |
| 1723235220 | 1.1 | 0.1 | 10.00 | 1.1499999 | 1.1499999 | 1.1 | 3300 |
| 1723148820 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 10000 |
| 1723062360 | 0.85 | -0.03 | -3.41 | 0.895 | 0.895 | 0.85 | 19600 |
| 1722975960 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 500 |
| 1722889620 | 0.855 | -0.105 | -10.94 | 0.855 | 0.855 | 0.855 | 3200 |
| 1722630420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1722544020 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 5220 |
| 1722457560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1722371160 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1722284760 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 952 |
| 1722025620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1500 |
| 1721939160 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 500 |
| 1721852820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721766420 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 6211 |
| 1721679960 | 0.985 | 0.03 | 3.14 | 0.985 | 0.985 | 0.985 | 1500 |
| 1721420760 | 0.955 | -0.025 | -2.55 | 0.985 | 0.985 | 0.955 | 7000 |
| 1721334360 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1721248020 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 500 |
| 1721161560 | 0.99 | 0.06 | 6.45 | 0.95 | 0.99 | 0.95 | 3200 |
| 1721075160 | 0.93 | 0.03 | 3.33 | 0.915 | 0.935 | 0.915 | 5000 |
| 1720816020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720729620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720643220 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 749 |
| 1720556760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 7400 |
| 1720470360 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.91 | 3600 |
| 1720211220 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 1100 |
| 1720124820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720038420 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 3400 |
| 1719952020 | 0.88 | -0.045 | -4.86 | 0.9 | 0.9 | 0.88 | 21652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
