ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Himax Tech Inc

Himax Tech Inc (H6Q)

5.20
0.00
(0.00%)
Closed December 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.20
Bid
5.15
Ask
5.20
Volume
1,829
5.10 Day's Range 5.15
4.52 52 Week Range 8.10
Previous Close
5.20
Open
5.10
Last Trade
200
@
5.15
Last Trade Time
Average Volume (3m)
1,652
Financial Volume
-
VWAP
-

H6Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.9708737864085.155.24.8618315.14295001DE
4-0.1499999-2.8037365015.34999995.64.8619525.21754676DE
120.265.263157894744.945.954.816525.32003306DE
26-0.8-13.333333333368.14.819896.20171852DE
52-0.05-0.9523809523815.258.14.519999920725.70637229DE
156-0.55-9.56521739135.758.14.519999918245.67278582DE
260-0.55-9.56521739135.758.14.519999918245.67278582DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
peregr peregr 4 minutes ago
Our problem is that Blackrock and Vanguard usually vote with management.
Ironic how some of these other institutions started loading up when the stock was $7 and below.
CDMO has always been notorious for leaking information.
Just look at the price action before poor earnings and
CDMO
zerosnoop zerosnoop 5 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
BasedOnFeels BasedOnFeels 8 minutes ago
Its a weed stock.. weed isnt in the news. Its not a hot sector. OTC right now is sector driven .
OTC is down as a whole, not much news moves anything these days.
Traders arent slapping the ask like they used to.
Anticipation of news doesnt even move stocks anymore.
Reve
ILST
KILLAZILLA KILLAZILLA 9 minutes ago
Ohh, look another blast from the past PUMPING MAMALUKE....

HOW ARE THOSE BAGS...
INQD
the_hoard the_hoard 10 minutes ago
As I said, we’ll agree to disagree. Immune is alive and well. Once bankruptcy is completed we’ll both be able to appreciate who’s right.
lakers17 lakers17 11 minutes ago
ICP really moving now. From under $10 and lower to $14.84, APT moving, so many big ones are. NEAR $7.41. And we are just barely into this bull run. Can you imagine crypto prices if BTC ends up $150,000 to $200,000 in 2025 like many expect?
3331 3331 11 minutes ago
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. OTC HEATING UP. GOLDENCROSS BLUE SKY BREAKOUT. GONNA RUN LIKE 2021!
3331 3331 13 minutes ago
BIEL CEO RECENT COMMENTS:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't po
stockwrestler2 stockwrestler2 13 minutes ago
Good move today on some precious 
metals stocks, incl. Equinox, First Majestic, Wesdome. I think we close the year strong.
KILLAZILLA KILLAZILLA 13 minutes ago
LOLOLOLOL.....

WELL...........NO COMMENT NECESSARY!!!

"Objectively Evaluate"
INQD
mr_sano mr_sano 14 minutes ago
He doesn’t realize he is the entertainment! :-)
QSEP
axelvento axelvento 16 minutes ago
Coherus Biosciences has completed the sale of Udenyca, which represents the third segment of its legacy biosimilar business. This deal comes after the company had previously divested other assets, including Cimerli and Yusimry.

The sale of Udenyca, which was projected to fetch around
CHRS
Papa Grizz Papa Grizz 16 minutes ago
DEVS R trying to bring Shiba to be in the TOP 5 crypto investment. It's closer to15th at this time of post. "Shiba regulators saddle up let's ride " The new Crypto administration doesn't want revenge but will yell at the top of thier lungs " DAY OF RECKONING is coming. ENJOYYYY!!!
DEVS
3331 3331 16 minutes ago
BIEL CEO RECENT COMMENTS:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't po
KILLAZILLA KILLAZILLA 17 minutes ago
How's that working out for you...
INQD
bravura1 bravura1 18 minutes ago
my opinions are very contrary and combative with the pumpers. My personal belief is the ring, in consumer market, will gain very little traction, and in the medical field, after the med/pharm companies test it and assuming they like it, they will want a ring that is cheaper to make and lighter in we
LQMT
3331 3331 18 minutes ago
BIEL CEO RECENT COMMENTS:
"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't possible r
FFFacts FFFacts 19 minutes ago
There is not an unlimited amount of funding available from the Treasury.
They were amended to provided unlimited funding I think in 2012.

FHEFSSA and HERA are regulatory statutes, governing the companies' regulators. What is a 'regulatory' statute? I have never heard that befo
FNMA
StayHumble StayHumble 20 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸
DJT
gitreal gitreal 21 minutes ago
That's an interesting theory. Corrupt MMs helping greedy Shorty to make a profit! That explains everything!

Since it is so easy, why don't you do it? The MMs are just there to protect you, and help you make money!! What could go wrong?
NBRI
StayHumble StayHumble 21 minutes ago
SEC✅Catches🎅🏿&👽Artificially LoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepres
DBMM GTII HCMC
newmedman newmedman 22 minutes ago
Watching the Lawrence piece on the desks for the kids in Malawi reminds me of the 400 we built for the munchkins that were at home school because of covid.

Kids need their personal space and if you can give them a platform, there's no telling what they will come up with next..
Fire_starter Fire_starter 22 minutes ago
KRAKEN NEWS BLOCKBUSTER STATUS🔥🔥🔥
RNAZ

Your Recent History

Delayed Upgrade Clock