Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H6Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 5.25 | 0.31 | 6.28% | 5.05 | 5.25 | 5.05 | 9,800 |
| Oct 03 2024 | 4.94 | 0.08 | 1.65% | 4.94 | 4.94 | 4.94 | 350 |
| Oct 02 2024 | 4.86 | -0.08 | -1.62% | 4.86 | 4.86 | 4.86 | 10 |
| Oct 01 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Sep 30 2024 | 4.94 | -0.06 | -1.20% | 4.96 | 4.96 | 4.94 | 104 |
| Sep 27 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 5.00 | 2,060 |
| Sep 26 2024 | 5.05 | 0.19 | 3.91% | 4.92 | 5.10 | 4.92 | 279 |
| Sep 25 2024 | 4.86 | 0.06 | 1.25% | 4.86 | 4.86 | 4.86 | 450 |
| Sep 24 2024 | 4.80 | -0.02 | -0.41% | 4.80 | 4.80 | 4.80 | 1,000 |
| Sep 23 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| Sep 20 2024 | 4.82 | -0.08 | -1.63% | 4.94 | 4.94 | 4.80 | 754 |
| Sep 19 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4.90 | 2 |
| Sep 18 2024 | 4.80 | -0.10 | -2.04% | 4.80 | 4.80 | 4.80 | 200 |
| Sep 17 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4.90 | 600 |
| Sep 16 2024 | 4.80 | -0.12 | -2.44% | 5.00 | 5.00 | 4.80 | 257 |
| Sep 13 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| Sep 12 2024 | 4.92 | 0.02 | 0.41% | 4.98 | 4.98 | 4.92 | 2,250 |
| Sep 11 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Sep 10 2024 | 4.90 | -0.10 | -2.00% | 4.94 | 4.94 | 4.90 | 1,211 |
| Sep 09 2024 | 5.00 | 0.18 | 3.73% | 4.92 | 5.00 | 4.92 | 13 |
| Sep 06 2024 | 4.82 | -0.23 | -4.55% | 4.94 | 4.94 | 4.82 | 1,150 |
| Sep 05 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 250 |
| Sep 04 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 1,900 |
| Sep 03 2024 | 5.05 | -0.25 | -4.72% | 5.30 | 5.30 | 5.05 | 635 |
| Sep 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| Aug 30 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 5 |
| Aug 29 2024 | 5.30 | 0.15 | 2.91% | 5.25 | 5.30 | 5.25 | 3,500 |
| Aug 28 2024 | 5.15 | -0.05 | -0.96% | 5.30 | 5.30 | 5.15 | 1,935 |
| Aug 27 2024 | 5.20 | -0.30 | -5.45% | 5.20 | 5.20 | 5.20 | 1,900 |
| Aug 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Aug 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Aug 22 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.45 | 829 |
| Aug 21 2024 | 5.45 | 0.20 | 3.81% | 5.30 | 5.45 | 5.30 | 1,053 |
| Aug 20 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 200 |
| Aug 19 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 1,392 |
| Aug 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Aug 15 2024 | 5.20 | 0.10 | 1.96% | 5.00 | 5.20 | 4.98 | 2,315 |
| Aug 14 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 180 |
| Aug 13 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 5.00 | 2,220 |
| Aug 12 2024 | 5.00 | -0.05 | -0.99% | 5.15 | 5.15 | 5.00 | 847 |
| Aug 09 2024 | 5.05 | -0.05 | -0.98% | 5.20 | 5.20 | 5.05 | 4,280 |
| Aug 08 2024 | 5.10 | -0.30 | -5.56% | 5.35 | 5.35 | 4.94 | 450 |
| Aug 07 2024 | 5.40 | 0.00 | 0.00% | 5.45 | 5.55 | 5.40 | 693 |
| Aug 06 2024 | 5.40 | 0.05 | 0.93% | 5.45 | 5.45 | 5.40 | 810 |
| Aug 05 2024 | 5.35 | -0.25 | -4.46% | 5.45 | 5.45 | 5.20 | 2,900 |
| Aug 02 2024 | 5.60 | -0.20 | -3.45% | 5.65 | 5.65 | 5.50 | 622 |
| Aug 01 2024 | 5.80 | -0.45 | -7.20% | 6.30 | 6.30 | 5.80 | 685 |
| Jul 31 2024 | 6.25 | -0.35 | -5.30% | 6.25 | 6.30 | 6.20 | 3,733 |
| Jul 30 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jul 29 2024 | 6.60 | 0.10 | 1.54% | 6.45 | 6.60 | 6.40 | 3,400 |
| Jul 26 2024 | 6.50 | -0.15 | -2.26% | 6.55 | 6.55 | 6.50 | 755 |
| Jul 25 2024 | 6.65 | -0.10 | -1.48% | 6.70 | 6.70 | 6.65 | 706 |
| Jul 24 2024 | 6.75 | -0.15 | -2.17% | 6.85 | 6.85 | 6.75 | 533 |
| Jul 23 2024 | 6.90 | 0.00 | 0.00% | 6.85 | 6.90 | 6.80 | 1,434 |
| Jul 22 2024 | 6.90 | 0.05 | 0.73% | 6.75 | 6.90 | 6.75 | 4,130 |
| Jul 19 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 6.85 | 510 |
| Jul 18 2024 | 6.90 | -0.15 | -2.13% | 7.15 | 7.15 | 6.85 | 3,129 |
| Jul 17 2024 | 7.05 | -0.40 | -5.37% | 7.40 | 7.40 | 7.05 | 3,725 |
| Jul 16 2024 | 7.45 | -0.10 | -1.32% | 7.45 | 7.45 | 7.35 | 2,325 |
| Jul 15 2024 | 7.55 | -0.05 | -0.66% | 7.65 | 7.65 | 7.55 | 50 |
| Jul 12 2024 | 7.60 | 0.05 | 0.66% | 7.70 | 7.70 | 7.55 | 6,745 |
| Jul 11 2024 | 7.55 | 0.15 | 2.03% | 7.50 | 7.55 | 7.50 | 189 |
| Jul 10 2024 | 7.40 | 0.00 | 0.00% | 7.55 | 7.55 | 7.40 | 3,557 |
| Jul 09 2024 | 7.40 | -0.15 | -1.99% | 7.45 | 7.50 | 7.30 | 639 |
| Jul 08 2024 | 7.55 | 0.30 | 4.14% | 7.25 | 7.55 | 7.25 | 3,409 |
