HUTCHMED China Limited Historical Data - H7T2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
HUTCHMED China Limited (H7T2)
HUTCHMED China Limited (H7T2) Historical

HUTCHMED China Limited (H7T2)

3.86

0.28

(7.82%)

Closed October 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	10.9195402299	3.48	3.48	3.48	298	3.48	DE
4	0.36	10.2857142857	3.5	3.5	3.48	172	3.48262391	DE
12	0.32	9.0395480226	3.54	3.72	3.14	294	3.2667483	DE
26	0.68	21.3836477987	3.18	3.76	3	611	3.29133325	DE
52	-0.02	-0.515463917526	3.88	3.88	2.74	817	3.37865354	DE
156	0.64	19.8757763975	3.22	3.88	2.74	799	3.37519948	DE
260	0.64	19.8757763975	3.22	3.88	2.74	799	3.37519948	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	3.48	0	0.00	3.48	3.48	3.48	0
1729196760	3.48	0	0.00	3.48	3.48	3.48	0
1729110360	3.48	-0.02	-0.57	3.48	3.48	3.48	298
1729023960	3.5	0	0.00	3.5	3.5	3.5	0
1728937560	3.5	0	0.00	3.5	3.5	3.5	0
1728678360	3.5	0	0.00	3.5	3.5	3.5	0
1728591960	3.5	0	0.00	3.5	3.5	3.5	0
1728505560	3.5	0	0.00	3.5	3.5	3.5	0
1728419160	3.5	0	0.00	3.5	3.5	3.5	0
1728332760	3.5	0	0.00	3.5	3.5	3.5	0
1728073560	3.5	0	0.00	3.5	3.5	3.5	0
1727987160	3.5	0	0.00	3.5	3.5	3.5	0
1727900760	3.5	0	0.00	3.5	3.5	3.5	0
1727814360	3.5	0	0.00	3.5	3.5	3.5	0
1727727960	3.5	0	0.00	3.5	3.5	3.5	0
1727468760	3.5	0.36	11.46	3.5	3.5	3.5	45
1727382360	3.14	0	0.00	3.14	3.14	3.14	0
1727295960	3.14	0	0.00	3.14	3.14	3.14	0
1727209560	3.14	0	0.00	3.14	3.14	3.14	0
1727123160	3.14	0	0.00	3.14	3.14	3.14	0
1726863960	3.14	0	0.00	3.14	3.14	3.14	0
1726777560	3.14	0	0.00	3.14	3.14	3.14	0
1726691160	3.14	0	0.00	3.14	3.14	3.14	0
1726604760	3.14	0	0.00	3.14	3.14	3.14	0
1726518360	3.14	0	0.00	3.14	3.14	3.14	0
1726259160	3.14	0	0.00	3.14	3.14	3.14	0
1726172760	3.14	-0.58	-15.59	3.14	3.14	3.14	1000
1726086360	3.72	0	0.00	3.72	3.72	3.72	0
1725999960	3.72	0	0.00	3.72	3.72	3.72	0
1725913560	3.72	0	0.00	3.72	3.72	3.72	0
1725654360	3.72	0	0.00	3.72	3.72	3.72	0
1725567960	3.72	0	0.00	3.72	3.72	3.72	0
1725481560	3.72	0	0.00	3.72	3.72	3.72	0
1725395160	3.72	0	0.00	3.72	3.72	3.72	0
1725308760	3.72	0	0.00	3.72	3.72	3.72	0
1725049560	3.72	0	0.00	3.72	3.72	3.72	0
1724963160	3.72	0	0.00	3.72	3.72	3.72	0
1724876760	3.72	0	0.00	3.72	3.72	3.72	0
1724790360	3.72	0	0.00	3.72	3.72	3.72	0
1724703960	3.72	0	0.00	3.72	3.72	3.72	0
1724444760	3.72	0	0.00	3.72	3.72	3.72	0
1724358360	3.72	0	0.00	3.72	3.72	3.72	0
1724271960	3.72	0	0.00	3.72	3.72	3.72	0
1724185560	3.72	0	0.00	3.72	3.72	3.72	0
1724099160	3.72	0	0.00	3.72	3.72	3.72	0
1723839960	3.72	0	0.00	3.72	3.72	3.72	0
1723753560	3.72	0	0.00	3.72	3.72	3.72	0
1723667160	3.72	0	0.00	3.72	3.72	3.72	0
1723580760	3.72	0	0.00	3.72	3.72	3.72	0
1723494360	3.72	0	0.00	3.72	3.72	3.72	0
1723235160	3.72	0	0.00	3.72	3.72	3.72	0
1723148760	3.72	0	0.00	3.72	3.72	3.72	0
1723062360	3.72	0	0.00	3.72	3.72	3.72	0
1722975960	3.72	0.18	5.08	3.72	3.72	3.72	100
1722889560	3.54	0	0.00	3.54	3.54	3.54	0
1722630360	3.54	0	0.00	3.54	3.54	3.54	0
1722543960	3.54	0	0.00	3.54	3.54	3.54	0
1722457560	3.54	0	0.00	3.54	3.54	3.54	0
1722371160	3.54	0	0.00	3.54	3.54	3.54	0
1722284760	3.54	0.2	5.99	3.54	3.54	3.54	27
1721973600	3.34	0	0.00	3.34	3.34	3.34	0
1721887200	3.34	0	0.00	3.34	3.34	3.34	0
1721800800	3.34	0	0.00	3.34	3.34	3.34	0
1721714400	3.34	0	0.00	3.34	3.34	3.34	0
1721628000	3.34	0	0.00	3.34	3.34	3.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions