ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.28
0.06%
US Tech 100
21,541.21
0.07%
Dow Jones
44,462.50
-0.19%
Brent Oil
75.49
0.47%
Bitcoin
94,724.89
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Rua Gold Inc (H8E)

  7. Rua Gold Inc (H8E) Historical

H8E Rua Gold Inc

0.00
0.00 (0.00%)
- - Realtime Data

H8E Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 14 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 13 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 12 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 11 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 10 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 07 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 06 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 05 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 04 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Feb 03 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 31 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 30 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 29 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 28 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 27 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 24 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 23 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 22 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 21 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 20 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 17 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 16 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 15 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 14 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 13 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 10 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 09 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 08 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 07 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 06 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 03 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Jan 02 2025 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 30 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 27 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 23 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 20 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 19 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 18 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 17 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 16 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 13 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 12 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 11 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 10 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 09 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 06 2024 0.0905 0.00 0.00% 0.0905 0.0905 0.0905 0.00
Dec 05 2024 0.0905 -0.0045 -4.74% 0.105 0.105 0.0905 61,559
Dec 04 2024 0.095 0.01 11.76% 0.088 0.095 0.088 68,184
Dec 03 2024 0.085 -0.0075 -8.11% 0.0855 0.0855 0.085 24,735
Dec 02 2024 0.0925 -0.0055 -5.61% 0.0885 0.101 0.0885 34,500
Nov 29 2024 0.098 -0.005 -4.85% 0.098 0.098 0.098 11,173
Nov 28 2024 0.103 0.006 6.19% 0.10 0.103 0.08 222,423
Nov 27 2024 0.097 -0.009 -8.49% 0.108 0.108 0.097 108,830
Nov 26 2024 0.106 -0.004 -3.64% 0.11 0.11 0.105 23,209
Nov 25 2024 0.11 0.001 0.92% 0.102 0.117 0.102 74,089
Nov 22 2024 0.109 -0.001 -0.91% 0.10 0.114 0.10 45,920
Nov 21 2024 0.11 -0.008 -6.78% 0.116 0.129 0.11 66,784
Nov 20 2024 0.118 -0.002 -1.67% 0.118 0.118 0.118 15,000

Your Recent History

TG
H8E
Rua Gold
AMEX
XLU
Utilities Select Sector
TG
TN8
Thermo Fisher Scientific
BOV
T2TD34
Trade Desk
AQEU
ISOFOS
Isofol Medical AB
BOV
C1FG34
Citizens Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads