HSBC ETFs Plc Historical Data - H920 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H920)
HSBC ETFs Plc (H920) Historical

HSBC ETFs Plc (H920)

16.206

-0.002

(-0.01%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720816020	16.294	0	0.00	16.294	16.294	16.294	0
1720729620	16.294	0	0.00	16.294	16.294	16.294	0
1720643220	16.294	0.26	1.62	16.294	16.294	16.294	9
1720556760	16.033999	0	0.00	16.033999	16.033999	16.033999	0
1720470360	16.033999	0.36	2.28	16.033999	16.033999	16.033999	2
1720211220	15.676	0	0.00	15.676	15.676	15.676	0
1720124820	15.676	0	0.00	15.676	15.676	15.676	0
1720038420	15.676	0	0.00	15.676	15.676	15.676	0
1719952020	15.676	0	0.00	15.676	15.676	15.676	0
1719865620	15.676	0	0.00	15.676	15.676	15.676	0
1719606420	15.676	0	0.00	15.676	15.676	15.676	0
1719520020	15.676	0	0.00	15.676	15.676	15.676	0
1719433620	15.676	0	0.00	15.676	15.676	15.676	0
1719347220	15.676	0	0.00	15.676	15.676	15.676	0
1719260820	15.676	0	0.00	15.676	15.676	15.676	0
1719001620	15.676	0	0.00	15.676	15.676	15.676	0
1718915220	15.676	0	0.00	15.676	15.676	15.676	0
1718828820	15.676	0	0.00	15.676	15.676	15.676	0
1718742420	15.676	0	0.00	15.676	15.676	15.676	0
1718656020	15.676	0	0.00	15.676	15.676	15.676	0
1718396820	15.676	0	0.00	15.676	15.676	15.676	0
1718310420	15.676	0	0.00	15.676	15.676	15.676	0
1718224020	15.676	0	0.00	15.676	15.676	15.676	0
1718137620	15.676	0	0.00	15.676	15.676	15.676	0
1718051220	15.676	0	0.00	15.676	15.676	15.676	0
1717792020	15.676	0	0.00	15.676	15.676	15.676	0
1717705620	15.676	0	0.00	15.676	15.676	15.676	0
1717619220	15.676	0	0.00	15.676	15.676	15.676	0
1717532820	15.676	0	0.00	15.676	15.676	15.676	0
1717446420	15.676	0	0.00	15.676	15.676	15.676	0
1717187220	15.676	0	0.00	15.676	15.676	15.676	0
1717100820	15.676	0	0.00	15.676	15.676	15.676	0
1717014420	15.676	0	0.00	15.676	15.676	15.676	0
1716928020	15.676	0	0.00	15.676	15.676	15.676	0
1716841620	15.676	0	0.00	15.676	15.676	15.676	0
1716582420	15.676	0	0.00	15.676	15.676	15.676	0
1716496020	15.676	0	0.00	15.676	15.676	15.676	0
1716409620	15.676	0	0.00	15.676	15.676	15.676	0
1716323220	15.676	0	0.00	15.676	15.676	15.676	0
1716236820	15.676	0	0.00	15.676	15.676	15.676	0
1715977620	15.676	0	0.00	15.676	15.676	15.676	0
1715891220	15.676	0	0.00	15.676	15.676	15.676	0
1715804820	15.676	0	0.00	15.676	15.676	15.676	0
1715718420	15.676	0	0.00	15.676	15.676	15.676	0
1715632020	15.676	0	0.00	15.676	15.676	15.676	0
1715372820	15.676	0	0.00	15.676	15.676	15.676	0
1715286420	15.676	0	0.00	15.676	15.676	15.676	0
1715200020	15.676	0	0.00	15.676	15.676	15.676	0
1715113620	15.676	-0.17	-1.06	15.704	15.704	15.676	3
1714975200	15.844	0	0.00	15.844	15.844	15.844	0
1714716000	15.844	0	0.00	15.844	15.844	15.844	0
1714629600	15.844	0	0.00	15.844	15.844	15.844	0
1714456800	15.844	0	0.00	15.844	15.844	15.844	0
1714370400	15.844	0	0.00	15.844	15.844	15.844	0
1714111200	15.844	0	0.00	15.844	15.844	15.844	0
1714024800	15.844	0	0.00	15.844	15.844	15.844	0
1713938400	15.844	0	0.00	15.844	15.844	15.844	0
1713852000	15.844	0	0.00	15.844	15.844	15.844	0
1713765600	15.844	0	0.00	15.844	15.844	15.844	0
1713506400	15.844	0	0.00	15.844	15.844	15.844	0
1713420000	15.844	0	0.00	15.844	15.844	15.844	0
1713333600	15.844	0	0.00	15.844	15.844	15.844	0
1713247200	15.844	0	0.00	15.844	15.844	15.844	0
1713160800	15.844	0	0.00	15.844	15.844	15.844	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions