We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.7543862727 | 0.5699999 | 0.5799999 | 0.53 | 1240 | 0.5699999 | DE |
| 4 | -0.0050001 | -0.854717948718 | 0.585 | 0.585 | 0.505 | 1054 | 0.54613311 | DE |
| 12 | 0.005 | 0.86956536862 | 0.5749999 | 0.62 | 0.505 | 1292 | 0.57035597 | DE |
| 26 | 0.0449999 | 8.41119626168 | 0.535 | 0.62 | 0.494 | 2095 | 0.54536612 | DE |
| 52 | 0.0649999 | 12.6213398058 | 0.515 | 0.62 | 0.46 | 1836 | 0.53551552 | DE |
| 156 | 0.0649999 | 12.6213398058 | 0.515 | 0.62 | 0.46 | 1836 | 0.53551552 | DE |
| 260 | 0.0649999 | 12.6213398058 | 0.515 | 0.62 | 0.46 | 1836 | 0.53551552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 121 |
| 1720815960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1720729560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720643160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720556760 | 0.5699999 | 0.0349999 | 6.54 | 0.5699999 | 0.5699999 | 0.5699999 | 1600 |
| 1720470360 | 0.535 | -0.025 | -4.46 | 0.545 | 0.545 | 0.535 | 2800 |
| 1720211220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1720124820 | 0.56 | 0.05 | 9.80 | 0.56 | 0.56 | 0.56 | 434 |
| 1720038420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719952020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1 |
| 1719865620 | 0.51 | -0.015 | -2.86 | 0.56 | 0.56 | 0.51 | 22 |
| 1719606420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1719520020 | 0.525 | -0.06 | -10.26 | 0.505 | 0.525 | 0.505 | 3333 |
| 1719433560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1719347160 | 0.585 | 0.045 | 8.33 | 0.585 | 0.585 | 0.585 | 200 |
| 1719260820 | 0.54 | -0.02 | -3.57 | 0.585 | 0.585 | 0.54 | 26 |
| 1719001620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718915220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718828820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718742420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718656020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718396820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718310420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718224020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718137620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718051220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717792020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717705620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717619220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 977 |
| 1717532820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717446420 | 0.56 | -0.02 | -3.45 | 0.6 | 0.6 | 0.56 | 2119 |
| 1717187220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1717100820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1717014420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716928020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716841620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716582420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 2 |
| 1716496020 | 0.5799999 | -0.04 | -6.45 | 0.615 | 0.615 | 0.5799999 | 63 |
| 1716409560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716323160 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 1700 |
| 1716236820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715977620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715891220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715804820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715718420 | 0.59 | 0.005 | 0.85 | 0.595 | 0.595 | 0.59 | 3300 |
| 1715632020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715372820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715286420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715200020 | 0.585 | -0.005 | -0.85 | 0.585 | 0.585 | 0.585 | 420 |
| 1715113620 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 1700 |
| 1715027220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1714768020 | 0.595 | 0.0200001 | 3.48 | 0.595 | 0.595 | 0.595 | 860 |
| 1714681560 | 0.5749999 | -0.005 | -0.86 | 0.595 | 0.595 | 0.5749999 | 19 |
| 1714508820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1714422420 | 0.5799999 | 0.0299999 | 5.45 | 0.5749999 | 0.5799999 | 0.5749999 | 8000 |
| 1714163220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714076820 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 1 |
| 1713990360 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1713903960 | 0.545 | -0.035 | -6.03 | 0.5749999 | 0.5749999 | 0.545 | 20 |
| 1713817620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1713558420 | 0.5799999 | 0.015 | 2.65 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1713420000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1713333600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1713247200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
