Hansard Global Stock Quote H9G - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hansard Global PLC (H9G) Quote

Hansard Global PLC (H9G)

0.55

0.00

( 0.00% )

Updated: 06:19:35

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.55

Bid

0.565

Ask

0.58

Volume

0.00

0.00 Day's Range 0.00

0.46 52 Week Range 0.62

Previous Close

0.55

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,292

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0199999	-3.50875500154	0.5699999	0.5699999	0.53	1240	0.5699999	DE
4	-0.035	-5.98290598291	0.585	0.585	0.505	1054	0.54613311	DE
12	-0.0249999	-4.34780945179	0.5749999	0.62	0.505	1292	0.57035597	DE
26	0.015	2.80373831776	0.535	0.62	0.494	2095	0.54536612	DE
52	0.035	6.79611650485	0.515	0.62	0.46	1836	0.53551552	DE
156	0.035	6.79611650485	0.515	0.62	0.46	1836	0.53551552	DE
260	0.035	6.79611650485	0.515	0.62	0.46	1836	0.53551552	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4241 (76.71%)	23.1M
SPRCSciSparc Ltd	$ 1.26 (53.66%)	3.45M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	4.33M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	10
GRNQGreenpro Capital Corporation	$ 0.9206 (-21.98%)	105.41k
TANHTantech Holdings Ltd	$ 0.4901 (-19.80%)	1.26M
AMIXAutonomix Medical Inc	$ 1.14 (-17.39%)	552.7k
TCTuanChe Ltd	$ 1.38 (-15.85%)	355.4k
SDOTSadot Group Inc	$ 0.516 (-14.71%)	23.58k
CDTConduit Pharmaceuticals Inc	$ 0.4149 (72.88%)	23.03M
KRKR36Kr Holdings Inc	$ 0.2981 (0.30%)	5.05M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	4.31M
SPRCSciSparc Ltd	$ 1.25 (52.44%)	3.25M
SLNASelina Hospitality PLC	$ 0.0656 (4.79%)	2.7M

JuicePigs

JuicePigs 1 minute ago

Just another lie by SlickKenny

gdog

gdog 2 minutes ago

7-15 S SRTY $22.60 + 1.52

JPetroInc

JPetroInc 3 minutes ago

Accum/Dist line doesn't lie...

imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

oouRAH MONI...!

jimmybob

jimmybob 3 minutes ago

IWM $219s pre-market sweet molasses

jimmybob

jimmybob 4 minutes ago

XenaLives

XenaLives 7 minutes ago

LOL!!!!!!

See replied to post.

Student of the Game

Student of the Game 8 minutes ago

The POM-POM GROUP working overtime!! Sign of desperation!

HD2001

HD2001 9 minutes ago

You're high alright put the weed away

PINKPASTE

PINKPASTE 9 minutes ago

BS PR's last time, BS PR's this time.$BLDV

Smitty5150

Smitty5150 11 minutes ago

Or are you afraid to venture outside of this forum to seek answers ?

I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B

JJZander

JJZander 13 minutes ago

BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan

JJZander

JJZander 13 minutes ago

BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann

BeasTrader

BeasTrader 13 minutes ago

BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction

JJZander

JJZander 13 minutes ago

BeasTrader

BeasTrader 14 minutes ago

BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction

Awl416

Awl416 16 minutes ago

Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic

BeasTrader

BeasTrader 16 minutes ago

BCDA $3.2, news expected today.

LetGoodTimesRoll

LetGoodTimesRoll 16 minutes ago

XenaLives

XenaLives 18 minutes ago

You still know how to pick 'em.

LOL!!!!!

Big Hug !

TRAPPER JIM

TRAPPER JIM 19 minutes ago

Love the rocket coming out of the water. RSPI

Bull_Dolphin

Bull_Dolphin 20 minutes ago

A Green Beret Sniper's perspective:

https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html

TRAPPER JIM

TRAPPER JIM 20 minutes ago

Oh my goodness I dont think I even moved in my sleep last night. I just hit the pillow and didnt wake up till this morning.

pepeoil

pepeoil 26 minutes ago

Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.

Iggy_Bot

Iggy_Bot 28 minutes ago

Tim Scott, rocked the house last night....

Face Up Entertainment (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions