Hwa Ag Historical Data - H9W | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hwa Ag (H9W)
Hwa Ag (H9W) Historical

Hwa Ag (H9W)

2.38

0.10

(4.39%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.48	0.16	6.90	2.48	2.48	2.3199999	1482
1736458020	2.3199999	0.18	8.41	2.04	2.34	2.04	863
1736371620	2.14	0.02	0.94	2.14	2.14	2.14	231
1736285220	2.12	-0.2	-8.62	2.06	2.34	2.06	1155
1736198820	2.3199999	0.02	0.87	2.02	2.36	2.02	958
1735939620	2.2999999	-0.02	-0.86	2.08	2.36	1.99	1456
1735853220	2.3199999	0	0.00	2.08	2.36	2.08	146
1735594020	2.3199999	0.33	16.58	2.36	2.36	1.93	3173
1735334820	1.99	-0.13	-6.13	2.14	2.36	1.99	693
1734989220	2.12	0.08	3.92	2.12	2.12	1.82	144
1734730020	2.04	-0.08	-3.77	2.04	2.12	2.04	250
1734643620	2.12	-0.02	-0.93	2	2.12	1.81	1103
1734557220	2.14	-0.02	-0.93	2	2.16	2	749
1734470820	2.16	0.12	5.88	2.04	2.18	2.04	133
1734384420	2.04	-0.32	-13.56	1.99	2.2799999	1.99	1266
1734125220	2.36	0.34	16.83	2.38	2.38	2.04	2745
1734038820	2.02	-0.22	-9.82	2.38	2.38	2.02	907
1733952420	2.24	0.04	1.82	2.2799999	2.2799999	2	3281
1733866020	2.2	-0.22	-9.09	2.36	2.42	1.81	4100
1733779620	2.42	-0.02	-0.82	2.08	2.46	2.08	1319
1733520420	2.44	-0.04	-1.61	2.62	2.62	2.2999999	550
1733434020	2.48	0.18	7.83	2.3199999	2.58	2.2	731
1733347620	2.2999999	-0.2	-8.00	2.2	2.62	2.18	706
1733261220	2.5	-0.08	-3.10	2.46	2.7599999	2.2	1441
1733174820	2.58	0.1	4.03	2.58	2.7799999	2.44	949
1732915620	2.48	0.02	0.81	2.58	2.7799999	2.44	991
1732829220	2.46	-0.28	-10.22	2.44	2.72	2.44	261
1732742820	2.74	-0.22	-7.43	2.7	2.96	2.34	5524
1732656420	2.96	0.06	2.07	3.08	3.08	2.7	6532
1732570020	2.9	0.18	6.62	2.72	3.08	2.68	1718
1732310820	2.72	-0.1	-3.55	2.88	2.88	2.7	22
1732224420	2.82	-0.06	-2.08	2.88	3.14	2.82	1339
1732138020	2.88	0.06	2.13	2.98	2.98	2.88	14
1732051620	2.82	-0.18	-6.00	2.9	3.3	2.82	198
1731965220	3	-0.04	-1.32	3.02	3.12	2.82	1982
1731705960	3.04	-0.26	-7.88	2.94	3.24	2.82	2077
1731619560	3.3	-0.1	-2.94	3.42	3.42	2.8	4320
1731533160	3.4	-0.04	-1.16	3.3	3.46	3.16	374
1731446820	3.44	-0.04	-1.15	3.3	3.48	3.2799999	276
1731360420	3.48	0.18	5.45	3.3	3.56	3.3	479
1731101220	3.3	-0.38	-10.33	3.32	3.56	3.3	1053
1731014760	3.68	0.28	8.24	3.36	3.68	3.3	154
1730928360	3.4	-0.18	-5.03	3.32	3.58	3.3	485
1730841960	3.58	0.2	5.92	3.32	3.58	3.32	989
1730755560	3.38	0.06	1.81	3.06	3.76	3.06	4103
1730496360	3.32	0.2	6.41	3.12	3.36	3.12	1045
1730409960	3.12	-0.24	-7.14	3.22	3.34	3.12	1276
1730323560	3.36	-0.14	-4.00	3.2599999	3.36	3.24	1052
1730237160	3.5	0.02	0.57	3.32	3.56	3.2	1726
1730150760	3.48	0.28	8.75	3.6	3.64	3.2599999	601
1729888020	3.2	-0.3	-8.57	3.4	3.76	3.2	9662
1729801560	3.5	-0.26	-6.91	3.52	3.92	3.4	4799
1729715160	3.76	0	0.00	3.92	3.92	3.5	2646
1729628760	3.76	-0.34	-8.29	3.94	4.1399999	3.56	5666
1729542360	4.0999999	0.1	2.50	4.08	4.26	3.7	4378
1729283160	4	-0.1	-2.44	4.26	4.3	3.8	6423
1729196760	4.0999999	0.3	7.89	4	4.42	3.84	46365
1729110360	3.8	0.7	22.58	2.9	5.55	2.8	123505
1729023960	3.1	0.88	39.64	2.54	3.36	2.2799999	38686
1728937620	2.22	-0.16	-6.72	2.2	2.58	2.18	4996
1728678360	2.38	-0.1	-4.03	2.46	2.46	2.18	2248

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions