Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 114.8 | -1.4 | -1.20 | 114.4 | 114.8 | 114.4 | 66 |
| 1732829220 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1732742820 | 116.2 | 0.6 | 0.52 | 117.2 | 117.2 | 116.2 | 188 |
| 1732656420 | 115.6 | 0 | 0.00 | 115 | 115.6 | 115 | 301 |
| 1732570020 | 115.6 | -0.8 | -0.69 | 116 | 116 | 115.6 | 82 |
| 1732310820 | 116.4 | 2 | 1.75 | 115.6 | 116.4 | 115.6 | 41 |
| 1732224420 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1732138020 | 114.4 | 0.2 | 0.18 | 114.2 | 114.4 | 114.2 | 150 |
| 1732051620 | 114.2 | 0.2 | 0.18 | 113.2 | 114.2 | 113.2 | 75 |
| 1731965220 | 114 | 0 | 0.00 | 114.2 | 114.2 | 113.6 | 553 |
| 1731705960 | 114 | 0.2 | 0.18 | 113 | 114 | 113 | 190 |
| 1731619560 | 113.8 | 0.8 | 0.71 | 112.6 | 113.8 | 112.6 | 162 |
| 1731533220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731446820 | 113 | -1.8 | -1.57 | 114.4 | 114.4 | 113 | 80 |
| 1731360420 | 114.8 | -0.2 | -0.17 | 114.8 | 114.8 | 114.8 | 50 |
| 1731101160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731014760 | 115 | 1 | 0.88 | 114.4 | 115 | 114.4 | 40 |
| 1730928360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730841960 | 114 | 0 | 0.00 | 114.2 | 114.2 | 114 | 25 |
| 1730755560 | 114 | 0 | 0.00 | 114.6 | 114.6 | 114 | 98 |
| 1730496360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730409960 | 114 | -1 | -0.87 | 114.8 | 114.8 | 114 | 67 |
| 1730323560 | 115 | -0.2 | -0.17 | 115.4 | 115.4 | 115 | 41 |
| 1730237160 | 115.2 | -0.8 | -0.69 | 115.8 | 115.8 | 115 | 170 |
| 1730150760 | 116 | 0 | 0.00 | 115.8 | 116 | 115.6 | 65 |
| 1729888020 | 116 | 0.4 | 0.35 | 115.2 | 116 | 115.2 | 110 |
| 1729801560 | 115.6 | 0 | 0.00 | 116.2 | 116.2 | 115.6 | 93 |
| 1729715160 | 115.6 | 0.2 | 0.17 | 115 | 115.6 | 115 | 219 |
| 1729628760 | 115.4 | -1 | -0.86 | 116 | 116 | 115.4 | 278 |
| 1729542360 | 116.4 | 0 | 0.00 | 116.8 | 116.8 | 116.2 | 136 |
| 1729283160 | 116.4 | 1 | 0.87 | 116.4 | 116.4 | 116.4 | 170 |
| 1729196760 | 115.4 | -0.4 | -0.35 | 116.4 | 116.4 | 115.4 | 120 |
| 1729110360 | 115.8 | -0.2 | -0.17 | 115.6 | 115.8 | 115.6 | 36 |
| 1729023960 | 116 | -1 | -0.85 | 116 | 116 | 116 | 15 |
| 1728937620 | 117 | -0.2 | -0.17 | 117.6 | 117.6 | 117 | 100 |
| 1728678360 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1728591960 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1728505560 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1728419160 | 117.2 | -0.4 | -0.34 | 116.6 | 117.2 | 116.6 | 30 |
| 1728332760 | 117.6 | -0.2 | -0.17 | 117.8 | 117.8 | 117.6 | 31 |
| 1728073560 | 117.8 | 0.4 | 0.34 | 117.8 | 117.8 | 117.8 | 1 |
| 1727987220 | 117.4 | -2.4 | -2.00 | 117.4 | 117.4 | 117.4 | 90 |
| 1727900760 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1727814360 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1727727960 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1727468760 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 50 |
| 1727382360 | 119.8 | 2.6 | 2.22 | 118.6 | 119.8 | 118.6 | 451 |
| 1727296020 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1727209620 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1727123220 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1726864020 | 117.2 | -0.8 | -0.68 | 118.4 | 118.4 | 117.2 | 78 |
| 1726777620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726691220 | 118 | -0.6 | -0.51 | 118.4 | 118.4 | 118 | 84 |
| 1726604820 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1726518420 | 118.6 | 1.2 | 1.02 | 118.6 | 118.6 | 118.6 | 25 |
| 1726259160 | 117.4 | 0.4 | 0.34 | 117.4 | 117.4 | 117.4 | 20 |
| 1726172760 | 117 | -0.8 | -0.68 | 117 | 117 | 117 | 10 |
| 1726086360 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1725999960 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1725913560 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1725654360 | 117.8 | -1.6 | -1.34 | 117.6 | 117.8 | 117.6 | 55 |
| 1725567960 | 119.4 | 0.8 | 0.67 | 119.4 | 119.4 | 119.4 | 8 |
| 1725481560 | 118.6 | 0 | 0.00 | 118 | 118.6 | 118 | 100 |
| 1725395160 | 118.6 | -2.4 | -1.98 | 121 | 121.4 | 118.6 | 170 |
| 1725308760 | 121 | 1.2 | 1.00 | 120.8 | 121 | 120 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
