We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.694444444444 | 115.2 | 115.2 | 111.6 | 120 | 112.26666667 | DE |
| 4 | 1.2 | 1.06007067138 | 113.2 | 115.2 | 111.6 | 45 | 112.67744 | DE |
| 12 | -7.6 | -6.22950819672 | 122 | 124.8 | 111.6 | 104 | 117.46515314 | DE |
| 26 | -1.6 | -1.37931034483 | 116 | 133.8 | 111.6 | 113 | 119.39547058 | DE |
| 52 | -0.6 | -0.521739130435 | 115 | 133.8 | 104.4 | 114 | 116.41340274 | DE |
| 156 | -0.6 | -0.521739130435 | 115 | 133.8 | 104.4 | 114 | 116.41340274 | DE |
| 260 | -0.6 | -0.521739130435 | 115 | 133.8 | 104.4 | 114 | 116.41340274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 112.8 | 0.8 | 0.71 | 112.8 | 112.8 | 112.8 | 5 |
| 1721939160 | 112 | -3.2 | -2.78 | 112.2 | 112.2 | 111.6 | 220 |
| 1721852760 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1721766360 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1721679960 | 115.2 | 0.2 | 0.17 | 115.2 | 115.2 | 115.2 | 20 |
| 1721420760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721334360 | 115 | 2 | 1.77 | 115 | 115 | 115 | 15 |
| 1721247960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1721161560 | 113 | -0.2 | -0.18 | 112.6 | 113 | 112.6 | 200 |
| 1721075160 | 113.2 | 0.2 | 0.18 | 113.2 | 113.2 | 113.2 | 20 |
| 1720815960 | 113 | 0.8 | 0.71 | 113 | 113 | 113 | 20 |
| 1720729560 | 112.2 | 0.2 | 0.18 | 112.2 | 112.2 | 112.2 | 5 |
| 1720643160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1720556760 | 112 | -0.4 | -0.36 | 112 | 112 | 112 | 1 |
| 1720470360 | 112.4 | -0.6 | -0.53 | 112.6 | 112.6 | 112.4 | 32 |
| 1720211220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1720124820 | 113 | 0.2 | 0.18 | 113 | 113 | 113 | 11 |
| 1720038420 | 112.8 | 0.6 | 0.53 | 112.8 | 112.8 | 112.8 | 20 |
| 1719952020 | 112.2 | -1.6 | -1.41 | 113.2 | 113.2 | 111.8 | 46 |
| 1719865620 | 113.8 | 0.6 | 0.53 | 113.8 | 113.8 | 113.8 | 4 |
| 1719606420 | 113.2 | 0.4 | 0.35 | 113.2 | 113.2 | 113.2 | 11 |
| 1719520020 | 112.8 | -0.2 | -0.18 | 112.8 | 112.8 | 112.8 | 12 |
| 1719433620 | 113 | -0.8 | -0.70 | 113 | 113 | 113 | 100 |
| 1719347160 | 113.8 | 0.6 | 0.53 | 113.4 | 113.8 | 113.4 | 44 |
| 1719260820 | 113.2 | 0.2 | 0.18 | 113.2 | 113.4 | 113.2 | 102 |
| 1719001620 | 113 | 0.4 | 0.36 | 113 | 113 | 113 | 50 |
| 1718915220 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1718828820 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 15 |
| 1718742360 | 112.6 | -0.2 | -0.18 | 112.6 | 112.6 | 112.6 | 5 |
| 1718656020 | 112.8 | -1.2 | -1.05 | 112.8 | 112.8 | 112.8 | 38 |
| 1718396820 | 114 | -1.6 | -1.38 | 114.6 | 114.6 | 114 | 145 |
| 1718310420 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1718224020 | 115.6 | -0.2 | -0.17 | 115.6 | 115.6 | 115.6 | 10 |
| 1718137620 | 115.8 | 0.2 | 0.17 | 115.8 | 115.8 | 115.8 | 100 |
| 1718051220 | 115.6 | -1.2 | -1.03 | 115.6 | 115.6 | 115.6 | 1 |
| 1717792020 | 116.8 | -0.6 | -0.51 | 118 | 118 | 116.8 | 51 |
| 1717705620 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1717619220 | 117.4 | 0.8 | 0.69 | 117.2 | 117.4 | 117 | 109 |
| 1717532820 | 116.6 | 0 | 0.00 | 117.2 | 117.2 | 116.6 | 12 |
| 1717446420 | 116.6 | 0.8 | 0.69 | 116.4 | 117.2 | 115.8 | 261 |
| 1717187220 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1717100820 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 90 |
| 1717014420 | 115.8 | -1 | -0.86 | 115.8 | 115.8 | 115.8 | 100 |
| 1716928020 | 116.8 | 0.2 | 0.17 | 117.2 | 117.4 | 116.6 | 1303 |
| 1716841620 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1716582420 | 116.6 | -0.2 | -0.17 | 116.2 | 116.6 | 116.2 | 11 |
| 1716496020 | 116.8 | -1.4 | -1.18 | 118.2 | 118.2 | 116.8 | 62 |
| 1716409560 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1716323160 | 118.2 | -0.8 | -0.67 | 118 | 118.2 | 118 | 301 |
| 1716236760 | 119 | -1.2 | -1.00 | 119 | 119 | 119 | 10 |
| 1715977620 | 120.2 | -1.8 | -1.48 | 121.6 | 121.6 | 120.2 | 67 |
| 1715891220 | 122 | -1.2 | -0.97 | 123.2 | 123.2 | 122 | 150 |
| 1715804820 | 123.2 | -0.2 | -0.16 | 123 | 123.6 | 123 | 151 |
| 1715718420 | 123.4 | -0.6 | -0.48 | 123 | 123.4 | 123 | 60 |
| 1715631960 | 124 | -0.8 | -0.64 | 124.2 | 124.2 | 123.4 | 562 |
| 1715372820 | 124.8 | 2.4 | 1.96 | 124.8 | 124.8 | 124.8 | 82 |
| 1715286420 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1715200020 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1715113620 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
| 1715027220 | 122.4 | 0.4 | 0.33 | 122.4 | 122.4 | 122.4 | 30 |
| 1714768020 | 122 | 2.2 | 1.84 | 122 | 122 | 122 | 10 |
| 1714681560 | 119.8 | -4.2 | -3.39 | 124 | 124 | 119.8 | 205 |
| 1714508820 | 124 | -0.8 | -0.64 | 124 | 124.2 | 124 | 47 |
| 1714422420 | 124.8 | -0.2 | -0.16 | 125 | 125 | 124.8 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
