Hamborner REIT AG NA ON Historical Data - HABA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hamborner REIT AG NA ON (HABA)
Hamborner REIT AG NA ON (HABA) Historical

Hamborner REIT AG NA ON (HABA)

6.39

0.06

(0.95%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	6.42	0.1	1.58	6.34	6.42	6.33	18252
1735853220	6.32	-0.02	-0.32	6.32	6.39	6.3099999	21259
1735594020	6.34	0.04	0.63	6.3099999	6.35	6.3	22907
1735334820	6.3	0.01	0.16	6.3099999	6.35	6.3	92165
1734989220	6.29	-0.02	-0.32	6.3099999	6.35	6.26	45972
1734730020	6.3099999	-0.06	-0.94	6.36	6.41	6.26	91274
1734643620	6.37	0.06	0.95	6.3099999	6.38	6.3	41933
1734557220	6.3099999	-0.11	-1.71	6.41	6.41	6.3099999	32011
1734470820	6.42	0.01	0.16	6.34	6.42	6.32	47312
1734384420	6.41	-0.01	-0.16	6.41	6.41	6.34	46566
1734125220	6.42	0.01	0.16	6.41	6.43	6.37	81787
1734038820	6.41	-0.13	-1.99	6.54	6.54	6.4	41542
1733952420	6.54	0.17	2.67	6.4	6.54	6.4	55692
1733866020	6.37	-0.03	-0.47	6.4	6.44	6.37	34265
1733779620	6.4	-0.02	-0.31	6.42	6.51	6.38	67170
1733520420	6.42	-0.02	-0.31	6.45	6.48	6.41	28794
1733434020	6.44	-0.05	-0.77	6.42	6.47	6.42	28778
1733347620	6.49	0.08	1.25	6.4	6.49	6.39	25193
1733261220	6.41	-0.12	-1.84	6.44	6.46	6.39	28807
1733174820	6.53	0.02	0.31	6.5	6.54	6.42	31056
1732915620	6.51	0	0.00	6.5199999	6.54	6.48	17356
1732829220	6.51	0.09	1.40	6.48	6.51	6.46	18209
1732742820	6.42	0.07	1.10	6.35	6.46	6.35	23641
1732656420	6.35	-0.07	-1.09	6.4	6.44	6.35	24540
1732570020	6.42	0.05	0.78	6.39	6.42	6.34	43017
1732310820	6.37	0	0.00	6.37	6.39	6.3099999	20054
1732224420	6.37	0.02	0.31	6.34	6.39	6.2699999	73186
1732138020	6.35	0.02	0.32	6.38	6.38	6.26	55632
1732051620	6.33	-0.04	-0.63	6.38	6.4	6.3099999	53399
1731965220	6.37	-0.09	-1.39	6.43	6.43	6.32	101095
1731705960	6.46	0.04	0.62	6.4	6.46	6.4	50514
1731619560	6.42	0.01	0.16	6.41	6.46	6.38	21602
1731533160	6.41	-0.14	-2.14	6.5	6.5	6.38	46533
1731446820	6.55	0.06	0.92	6.5	6.55	6.44	30474
1731360420	6.49	0.03	0.46	6.49	6.54	6.47	49072
1731101220	6.46	-0.07	-1.07	6.49	6.53	6.45	32553
1731014760	6.53	0.09	1.40	6.48	6.53	6.42	67606
1730928360	6.44	-0.1	-1.53	6.5	6.54	6.44	78745
1730841960	6.54	0.05	0.77	6.5	6.54	6.47	21762
1730755560	6.49	-0.04	-0.61	6.5599999	6.5599999	6.49	52442
1730496360	6.53	0	0.00	6.53	6.54	6.5	39219
1730409960	6.53	0.01	0.15	6.51	6.73	6.5	73192
1730323560	6.5199999	-0.03	-0.46	6.5199999	6.5599999	6.5	26948
1730237160	6.55	0.04	0.61	6.55	6.55	6.5	16003
1730150760	6.51	-0.02	-0.31	6.54	6.57	6.51	53297
1729888020	6.53	-0.01	-0.15	6.5599999	6.5599999	6.5	19427
1729801560	6.54	0.01	0.15	6.51	6.59	6.5	52953
1729715160	6.53	0	0.00	6.53	6.5599999	6.51	21472
1729628760	6.53	-0.05	-0.76	6.58	6.58	6.51	27488
1729542360	6.58	0.02	0.30	6.61	6.61	6.5199999	31349
1729283160	6.5599999	0	0.00	6.58	6.61	6.5599999	36012
1729196760	6.5599999	0	0.00	6.5599999	6.63	6.5599999	20533
1729110360	6.5599999	-0.03	-0.46	6.6	6.62	6.5599999	10783
1729023960	6.59	0.02	0.30	6.54	6.6	6.5199999	21926
1728937620	6.57	0.02	0.31	6.59	6.59	6.51	33933
1728678360	6.55	-0.03	-0.46	6.54	6.59	6.54	20236
1728591960	6.58	0.04	0.61	6.53	6.58	6.51	26398
1728505560	6.54	0	0.00	6.58	6.58	6.53	20937
1728419160	6.54	-0.03	-0.46	6.55	6.61	6.54	33142
1728332760	6.57	0.01	0.15	6.57	6.61	6.55	31952

Hamborner REIT AG NA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions