ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.865
0.85%
Bitcoin
96,083.01
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Halliburton Co. (HAL) Quote

Halliburton Co.

Halliburton Co. (HAL)

Halo Technologies Holdings Ltd
Hal Trust
Halliburton Co
Global X Active Canadian Dividend ETF
25.00
0.08
( 0.32% )
Updated: 03:35:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.00
Bid
24.805
Ask
25.00
Volume
3,290
24.60 Day's Range 25.195
24.205 52 Week Range 39.00
Market Cap
21.963B
Previous Close
24.92
Open
24.815
Last Trade
10
@
25
Last Trade Time
03:31:09
Financial Volume
-
VWAP
-
Average Volume (3m)
3,949
Shares Outstanding
878,501,985
Dividend Yield
2.85%
PE Ratio
8.71
Earnings Per Share (EPS)
3
Revenue
23.02B
Net Profit
2.64B

About Halliburton Co.

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.halliburton.com
Headquarters
Dover, Delaware, USA
Founded
-
Halliburton Co. is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker HAL. The last closing price for Halliburton was 24.92 €. Over the last year, Halliburton shares have traded in a share price range of 24.205 € to 39.00 €.

Halliburton currently has 878,501,985 shares outstanding. The market capitalization of Halliburton is 21.89 € billion. Halliburton has a price to earnings ratio (PE ratio) of 8.71.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.532.1659174499424.4725.80524.205365725.34475666DE
4-4.01-13.822819717329.0131.524.205560026.59868368DE
12-5.47-17.952084017130.4731.524.205394927.01563424DE
26-3.2-11.347517730528.231.524.205321927.1481178DE
52-7.78-23.733984136732.783924.205241529.06757641DE
156-4.75-15.966386554629.7541.5224.205187731.35115875DE
2604.51522.040517451820.48541.524.332277220.53814859DE

HAL - Frequently Asked Questions (FAQ)

What is the current Halliburton share price?
The current share price of Halliburton is 25.00 €
How many Halliburton shares are in issue?
Halliburton has 878,501,985 shares in issue
What is the market cap of Halliburton?
The market capitalisation of Halliburton is EUR 21.89B
What is the 1 year trading range for Halliburton share price?
Halliburton has traded in the range of 24.205 € to 39.00 € during the past year
What is the PE ratio of Halliburton?
The price to earnings ratio of Halliburton is 8.71
What is the cash to sales ratio of Halliburton?
The cash to sales ratio of Halliburton is 1
What is the reporting currency for Halliburton?
Halliburton reports financial results in USD
What is the latest annual turnover for Halliburton?
The latest annual turnover of Halliburton is USD 23.02B
What is the latest annual profit for Halliburton?
The latest annual profit of Halliburton is USD 2.64B
What is the registered address of Halliburton?
The registered address for Halliburton is 108 LAKELAND AVE, DOVER, DELAWARE, 19901
What is the Halliburton website address?
The website address for Halliburton is www.halliburton.com
Which industry sector does Halliburton operate in?
Halliburton operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
QE4BluSky Carbon Inc
0.16 €
(25.00%)
3.45k
37NImagine Lithium Inc
0.019 €
(22.58%)
1,000
4B4Australian Silica Quartz Group Limited
0.0195 €
(21.88%)
1.41k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
FYBFormycon AG
28.00 €
(-43.72%)
71.84k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.24k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
DMLSayona Mining Limited
0.0144 €
(9.09%)
709.74k
TKAThyssenkrupp AG
5.092 €
(9.04%)
536.53k
PF8European Lithium Limited
0.032 €
(-6.43%)
487.61k
3CPXiaomi Corporation
5.548 €
(2.65%)
430.44k
R3NKRENK Group AG
27.83 €
(9.61%)
373.92k

Discussion

View Full Feed
fuagf fuagf 13 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 25 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 27 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 28 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 29 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 38 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 39 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 1 hour ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 2 hours ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 2 hours ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB

Your Recent History

TG
HAL
Halliburton
LSE
0F8O
Mevaco
COIN
STAEUR
STA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads