![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTTAWA and SAN JOSE, Calif., Oct. 13 /PRNewswire/ -- QNX Software Systems and OpenClovis today announced that the OpenClovis Application Service Platform (ASP) middleware is now available for...
OTTAWA, Aug. 4 /PRNewswire/ -- QNX Software Systems today announced that automotive supplier Visteon Corporation has chosen the award-winning QNX Neutrino realtime operating system (RTOS) as...
OTTAWA, June 30 /PRNewswire/ -- QNX Software Systems today announced comprehensive software and tools support for automotive, industrial automation, and consumer device customers creating...
Merging the latest in art and science, the GLA-55 loudspeaker system provides world-class Harman Kardon performance for computer and high-fidelity applications WOODBURY, N.Y., Oct. 21...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
Harman Kardon adds text-to-speech, real-time-traffic, and wireless-control features to popular line of portable GPS navigation and multimedia devices WOODBURY, N.Y., Oct. 30 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -2.21434904678 | 33.869999 | 35.59 | 33.119999 | 933 | 34.59830426 | DE |
4 | 3.069999 | 10.2163028286 | 30.05 | 35.59 | 29.24 | 1031 | 32.69459923 | DE |
12 | 1.199999 | 3.75939536341 | 31.92 | 35.59 | 29.24 | 759 | 32.20898247 | DE |
26 | 2.639999 | 8.66141404199 | 30.48 | 40.76 | 29.24 | 694 | 33.62985816 | DE |
52 | -1.510001 | -4.36038406006 | 34.63 | 40.76 | 24.24 | 728 | 31.7162151 | DE |
156 | -0.880001 | -2.58823823529 | 34 | 47.675 | 24.24 | 672 | 33.61863138 | DE |
260 | 3.784999 | 12.9026725754 | 29.335 | 47.675 | 14.13 | 654 | 31.59184812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions