Hasbro Stock Quote HAS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hasbro Inc (HAS) Quote

Hasbro Inc (HAS)

52.87

-0.25

( -0.47% )

Updated: 12:28:15

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

52.87

Bid

52.33

Ask

52.56

Volume

10

52.87 Day's Range 52.87

39.48 52 Week Range 68.56

Market Cap

Previous Close

53.12

Open

52.87

Last Trade

Last Trade Time

09:34:14

Financial Volume

-

VWAP

-

Average Volume (3m)

470

Shares Outstanding

139,215,964

Dividend Yield

-

PE Ratio

-5.31

Earnings Per Share (EPS)

-10.68

Revenue

5B

Net Profit

-1.49B

Sector

Games,toys,chld Veh,ex Dolls

Industry

Games,toys,chld Veh,ex Dolls

Website

corporate.hasbro.com/en-us

Headquarters

Pawtucket, Rhode Island, USA

Founded

1970

Hasbro Inc is listed in the Games,toys,chld Veh,ex Dolls sector of the Tradegate (DE) with ticker HAS. The last closing price for Hasbro was 53.12 €. Over the last year, Hasbro shares have traded in a share price range of 39.48 € to 68.56 €.

Hasbro currently has 139,215,964 shares outstanding. The market capitalization of Hasbro is 7.89 € billion. Hasbro has a price to earnings ratio (PE ratio) of -5.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.58	-4.65284039675	55.45	55.74	52.76	193	54.3058567	DE
4	0.14	0.265503508439	52.73	58.42	52.72	248	55.86830505	DE
12	0.05	0.0946611132147	52.82	61.4	51.27	470	56.98297109	DE
26	7.36	16.1722698308	45.51	61.4	39.479999	505	51.34485172	DE
52	-12.35	-18.9359092303	65.22	68.56	39.479999	591	49.5018096	DE
156	-30.05	-36.2397491558	82.92	91.16	39.479999	436	51.59591614	DE
260	-27.35	-34.0937422089	80.22	91.16	39.479999	397	52.03500923	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 15.67 (259.40%)	50.62M
VVPRVivoPower International PLC	$ 2.325 (55.00%)	49.84M
DOYUDouYu International Holdings Ltd	$ 17.9831 (42.84%)	4.57M
QLIQilian International Holding Group Ltd	$ 5.798 (38.05%)	86.84k
AHGAkso Health Group	$ 1.13 (37.47%)	96.52k
SHPWShapeways Holdings Inc	$ 0.2885 (-59.14%)	1.75M
SHOTWSafety Shot Inc	$ 0.15 (-46.43%)	2k
SONMSonim Technologies Inc	$ 0.62 (-35.08%)	1.01M
AMIXAutonomix Medical Inc	$ 0.632201 (-32.74%)	18.75M
VIVKVivakor Inc	$ 2.44 (-27.81%)	292.48k
ZCARZoomcar Holdings Inc	$ 0.1818 (33.09%)	192.31M
MAXNMaxeon Solar Technologies Ltd	$ 0.1975 (9.78%)	163.74M
NVDANVIDIA Corporation	$ 127.2505 (3.73%)	143.54M
TSLATesla Inc	$ 244.9399 (5.92%)	136.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.85 (11.78%)	75.76M

bar1080

bar1080 3 minutes ago

"Seattle plastic surgery provider accused of posting fake positive reviews must pay $5M"

Squirrely_McShitty

Squirrely_McShitty 3 minutes ago

CNNA should, yes. Not Prodigy. Not their job.

glenn1919

glenn1919 3 minutes ago

UP.....GURE......PRPL.....MULN...........................https://stockcharts.com/h-sc/ui?s=UP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GURE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134

cowtown jay

cowtown jay 3 minutes ago

I'm not sure where you sourced the quoted info regarding Sanofi. But since that info was quoted by me, I had said:

"Sanofi

In January 2010, we entered into an agreement with Sanofi pursuant to which we granted to Sanofi an exclusive worldwide license to develop and com

newflow

newflow 3 minutes ago

SplitT...IMO, all former shareholders who signed releases should write to THJMW, S&G, Administrators of the estates and SEC too.

ccore10

ccore10 4 minutes ago

Wow, anther $NSAV employee? I didnt realize there were so many here, although not surprising. I welcome anyone to rebut what I said with facts that can be proven, not just their feelings.

JOoa0ky

JOoa0ky 4 minutes ago

Incoming waaaaaaave
COMMONS TO THE MOOOOOOOON

tw0122

tw0122 4 minutes ago

KOSS low floater

FeMike

FeMike 4 minutes ago

Where is the 30 cents FeMike’s price prediction? I have been waiting not with a spoon but with a shovel after reading the ASM transcripts word by word.

Oh look. Another 'long' hoping that the price goes down.

How about you stop pinching pennies and buy the ask to help

dexprs

dexprs 4 minutes ago

I use most of the ones below and several others in addition.
Which technical indicator is the most accurate?
Best Trading Indicators: Most Popular Technical Indicators / Axi
List of the best technical indicators
Moving Average Indicator (MA) ...
Exponential Moving

Mark

Mark 4 minutes ago

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

rabid rabbbittttt...I assume you can read...VXIT literally just shared a redacted PRE and POST TREATMENT lab report!
not a spec sheet....A REAL LAB REPORT. with maxclean 756 in action
you will miss the boat with your bad attitude and short sightless.
your not realizing yet that

Invest-in-America

Invest-in-America 5 minutes ago

KOSS: See ME below, right now, enjoying both my KOSS sudden Casino SCORE --- their disruptive new, "GANG-BANGERS-PORTABLE-RADIO-WITH-KOSS-SPEAKERS-&-HEADPHONES "!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3c2NHo1MjhoNnN6Nmd4dGd5bjM5dG90NXhuaGNpMmQ1MmZyazFnYyZlcD12MV9pbnRlcm5h

fnyack

fnyack 5 minutes ago

It would be nice if it follows BTC going the other way also.

tw0122

tw0122 5 minutes ago

KOSS $15.42 out at $5.90s impressive

Acme Investments

Acme Investments 5 minutes ago

I knew you were feeling good!! Lol 😂 You don't consider this being stuck?? With positions like these you better watch the screen for 7hrs!! Look away and it'll tank on you!! The drop yesterday was to trigger any stop loss!! Got you coming and going!! Sad 😔

JRoon71

JRoon71 5 minutes ago

Severe hypertriglyceridemia, from what I can see.

The product is available in Epadel Capsules, Epadel S, and Epadel EM Capsules forms (EM is the self-emulsifying form - MND-2119).

It does not indicate whether they will apply for CVD indication.

Gee4030

Gee4030 5 minutes ago

lol….i was lucky to move all my holding to other players and make some money…..would buy some back at the right price for a long shot gamble….if they get this fixed and schedule 3 does happen the 280e relief should help the bottom line….a lot more risk here now especially with the 2 states they chos

PEACHMAN

PEACHMAN 5 minutes ago

Patience in the OTC world is not easy and usually not rewarded. Every once in a while it is....in a BIG way. IFUS is one of those.

IFUS STRONG

PORKER PIG - SGR

PORKER PIG - SGR 5 minutes ago

OINK OINK!!!!!! come on OTC join in on the cooooooooooool side OINK OINK give KEGS a try OINK OINK come on me 30 DOLLAS! oink oiiiiiiiiiiiiiiiiikkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkkk

Huggy Bear

Huggy Bear 5 minutes ago

There isn't any revenue.

NebraskaOTC

NebraskaOTC 5 minutes ago

Hello there kind Sir.... YOU seem to reallllllly know your $VXIT "DD".

Since this is OBVIOUSLY such a "Ground Breaking Deal" for $VXIT..... Could you help point me in the right direction to find out how many employees Maxclean has? Also, any revenue it has produced? Maybe even an a

Big Hook

Big Hook 5 minutes ago

ccore10 Is nothing more than a paid basher who just started on this site today. “Ignore him”

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions