Hasbro (HAS) - Trades

US Tech 100

18,314.80

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Hasbro Inc (HAS)

53.50

-4.28

( -7.41% )

Updated: 07:50:29

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,257

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
07:49:55	53.50	150	53.50	54.00	1,257	160753	TG
07:47:26	53.50	150	53.50	54.00	1,107	159881	TG
07:20:55	53.30	67	52.84	53.30	957	150767	TG
06:42:46	54.00	10	53.50	54.00	890	137402	TG
06:21:19	54.01	10	54.01	55.00	880	128569	TG
04:49:45	54.00	30	54.00	55.00	870	92576	TG
04:43:59	54.80	100	54.80	55.20	840	89970	TG
04:29:58	53.97	20	53.97	53.97	740	83782	TG
04:26:04	54.17	181	53.77	54.17	720	81964	TG
04:19:22	54.21	181	54.01	54.21	539	79116	TG
04:14:46	54.13	100	53.73	54.13	358	77003	TG
04:06:37	54.05	181	53.64	54.05	258	73248	TG
04:06:11	54.05	3	53.64	54.05	77	73022	TG
03:47:54	56.00	15	56.00	56.50	74	64370	TG
01:43:45	56.00	59	56.00	56.50	59	4259	TG

TG

HAS

Hasbro

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:59:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:59:03] Language: en-US
OKAY: [07:59:03] Cookies are enabled
OKAY: [07:59:03] Browser supports RequestAnimationFrame
OKAY: [07:59:03] Browser supports the WebScoket API
INFO: [07:59:03] Starting session (trades) for guest
INFO: [07:59:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:59:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHAS
- feedSymbol = TG%5EHAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:59:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:59:04] Streamer WS Hostname: 95bff73e1d45
INFO: [07:59:04] Starting the trades app
INFO: [07:59:04] [START]: Symbol loook up for TG^HAS
INFO: [07:59:04] [FINSH]: Symbol loook up for TG^HAS
INFO: [07:59:04] Loaded configuration for trades
INFO: [07:59:04] Creating trades table...
INFO: [07:59:04] Starting trades table for TG:HAS without montage
INFO: [07:59:04] lo-streamer/1/dist-swarm
INFO: [07:59:04] lo-streamer/1/dist-swarm
INFO: [07:59:04] lo-streamer/1/dist-swarm
INFO: [07:59:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:59:03] Language: en-US
OKAY: [07:59:03] Cookies are enabled
OKAY: [07:59:03] Browser supports RequestAnimationFrame
OKAY: [07:59:03] Browser supports the WebScoket API
INFO: [07:59:03] Starting session (trades) for guest
INFO: [07:59:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:59:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHAS
- feedSymbol = TG%5EHAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:59:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:59:04] Streamer WS Hostname: 95bff73e1d45
INFO: [07:59:04] Starting the trades app
INFO: [07:59:04] [START]: Symbol loook up for TG^HAS
INFO: [07:59:04] [FINSH]: Symbol loook up for TG^HAS
INFO: [07:59:04] Loaded configuration for trades
INFO: [07:59:04] Creating trades table...
INFO: [07:59:04] Starting trades table for TG:HAS without montage
INFO: [07:59:04] lo-streamer/1/dist-swarm
INFO: [07:59:04] lo-streamer/1/dist-swarm
INFO: [07:59:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hasbro Inc (HAS)

Latest HAS Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hasbro Inc (HAS) Trades

Hasbro Inc (HAS)

🔥 Trades (Time & Sales) features

Latest HAS Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free