Hawesko Stock Quote HAW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hawesko Holding SE (HAW) Quote

Hawesko Holding SE (HAW)

23.70

0.60

(2.60%)

Closed November 28 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.70

Bid

23.60

Ask

23.80

Volume

1,160

23.20 Day's Range 24.10

22.30 52 Week Range 33.20

Market Cap

Previous Close

23.10

Open

23.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,170

Shares Outstanding

8,983,403

Dividend Yield

5.49%

PE Ratio

38.91

Earnings Per Share (EPS)

0.9

Revenue

678.22M

Net Profit

8.13M

Sector

Wine & Alcoholic Bev-whsl

Industry

Wine & Alcoholic Bev-whsl

Website

www.hawesko.com

Headquarters

Hamburg, Deu

Founded

-

Hawesko Holding SE is listed in the Wine & Alcoholic Bev-whsl sector of the Tradegate (DE) with ticker HAW. The last closing price for Hawesko was 23.10 €. Over the last year, Hawesko shares have traded in a share price range of 22.30 € to 33.20 €.

Hawesko currently has 8,983,403 shares outstanding. The market capitalization of Hawesko is 207.52 € million. Hawesko has a price to earnings ratio (PE ratio) of 38.91.

Re:Final Results Announcement

RNS Number:3390T Hawthorn Holdings PLC 17 December 2003 HAWTHORN HOLDINGS PLC RE: FINAL RESULTS ANNOUNCEMENT In the RNS announcement (RNS Number: 1808T) of the Final Results on 12...

Final Results

RNS Number:1808T Hawthorn Holdings PLC 12 December 2003 HAWTHORN HOLDINGS PLC CHAIRMAN'S STATEMENT _________________________________________________________________________...

Statement re. Suspension

RNS Number:6569R Hawthorn Holdings PLC 04 November 2003 Hawthorn Holdings plc (the "Company") The Company notes the recent movement in its share price. Hawthorn Holdings plc is...

Suspension - Hawthorn Holding

RNS Number:6572R AIM 04 November 2003 NOTICE (436) 04/11/2003 2:00pm TEMPORARY SUSPENSION OF TRADING ON AIM HAWTHORN HOLDINGS PLC Trading on AIM for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.5974025974	23.1	24.1	22.3	1601	22.80856964	DE
4	-0.7	-2.86885245902	24.4	24.6	22.3	1411	23.22343434	DE
12	-3.7	-13.503649635	27.4	27.4	22.3	1170	24.56987579	DE
26	-6.3	-21	30	31.8	22.3	1160	26.20574853	DE
52	-8.1	-25.4716981132	31.8	33.2	22.3	1165	28.06349032	DE
156	-33.9	-58.8541666667	57.6	64.4	22.3	1038	38.12445014	DE
260	-11.2	-32.0916905444	34.9	66.8	20.7	1588	42.51598852	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

eur06

eur06 43 seconds ago

Real McCoy

Real McCoy 48 seconds ago

This was signed off by 2 judges.

bigstocksnbonds

bigstocksnbonds 2 minutes ago

Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!

bas2020

bas2020 2 minutes ago

Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids

europa7

europa7 6 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

Money hunt

Money hunt 6 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

janice shell

janice shell 7 minutes ago

janice shell

janice shell 8 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster

rooster 8 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel

excel 9 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933

sam1933 10 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

delerious1

delerious1 11 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

rooster

rooster 11 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 11 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 11 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 11 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 12 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tadaaa

Tadaaa 13 minutes ago

Yup, Weekly and Monthly, Daily just hit the Golden Cross

3331

3331 14 minutes ago

Your "guarantee" means absolutely nothing chump.

Penny Hopeful

Penny Hopeful 15 minutes ago

hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????

PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU

janice shell

janice shell 16 minutes ago

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

MRc2

MRc2 17 minutes ago

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ironhammer

ironhammer 20 minutes ago

i agree Del a lot of good things comming

MartinLutherKing

MartinLutherKing 21 minutes ago

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

Compagnie du Bois Sauvage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions