We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.11267605634 | 71 | 71 | 71 | 1 | 71 | DE |
| 4 | -0.5 | -0.684931506849 | 73 | 73.5 | 65.5 | 56 | 71.39893617 | DE |
| 12 | -4.5 | -5.84415584416 | 77 | 80 | 65.5 | 59 | 72.56779661 | DE |
| 26 | 0.5 | 0.694444444444 | 72 | 80 | 65.5 | 60 | 73.00997719 | DE |
| 52 | 6 | 9.02255639098 | 66.5 | 80 | 61.5 | 55 | 71.3164557 | DE |
| 156 | 8.5 | 13.28125 | 64 | 80 | 61.5 | 53 | 71.00968165 | DE |
| 260 | 8.5 | 13.28125 | 64 | 80 | 61.5 | 53 | 71.00968165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728591960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728505560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728419160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728332760 | 71 | -1 | -1.39 | 71 | 71 | 71 | 1 |
| 1728073620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727987220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727900820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727814420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727728020 | 72 | 6.5 | 9.92 | 72 | 72 | 72 | 8 |
| 1727468760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727382360 | 65.5 | -8 | -10.88 | 65.5 | 65.5 | 65.5 | 68 |
| 1727295960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727209560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727123160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726863960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726777560 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 137 |
| 1726691160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726604760 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 68 |
| 1726518420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1726259220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1726172820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1726086420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1726000020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725913620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725654420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725568020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725481620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725395220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725308820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725049620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1724963220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1724876820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1724790420 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 1 |
| 1724704020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1724444820 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 1 |
| 1724358420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724272020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724185620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724099220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1723840020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1723753620 | 73 | 1 | 1.39 | 73 | 73 | 73 | 237 |
| 1723667160 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 120 |
| 1723580820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1723494420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1723235220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1723148820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1723062420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722976020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722889620 | 70.5 | -5.5 | -7.24 | 70.5 | 70.5 | 70.5 | 143 |
| 1722630360 | 76 | -4 | -5.00 | 76 | 76 | 76 | 132 |
| 1722544020 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1722457560 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 10 |
| 1722371160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1722284760 | 78.5 | 2.5 | 3.29 | 78.5 | 78.5 | 78.5 | 2 |
| 1722025560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1721939160 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 15 |
| 1721852760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721766360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721679960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721420760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721334360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721247960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721161560 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 120 |
| 1721075160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720815960 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
