Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jan 23 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jan 22 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jan 21 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.00 | 147 |
| Jan 20 2025 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 50 |
| Jan 17 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.50 | 298 |
| Jan 16 2025 | 61.00 | -1.50 | -2.40% | 59.50 | 62.00 | 59.50 | 302 |
| Jan 15 2025 | 62.50 | 0.50 | 0.81% | 62.00 | 62.50 | 62.00 | 74 |
| Jan 14 2025 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 105 |
| Jan 13 2025 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 61.50 | 120 |
| Jan 10 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jan 09 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jan 08 2025 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 1 |
| Jan 07 2025 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 11 |
| Jan 06 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 10 |
| Jan 03 2025 | 60.50 | -5.00 | -7.63% | 60.50 | 60.50 | 60.50 | 40 |
| Jan 02 2025 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.50 | 175 |
| Dec 30 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 65.00 | 10 |
| Dec 27 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Dec 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Dec 20 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Dec 19 2024 | 66.50 | -2.00 | -2.92% | 66.50 | 66.50 | 66.50 | 16 |
| Dec 18 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Dec 17 2024 | 68.50 | -1.50 | -2.14% | 68.50 | 68.50 | 68.50 | 40 |
| Dec 16 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Dec 13 2024 | 70.00 | -2.00 | -2.78% | 70.00 | 70.00 | 70.00 | 1 |
| Dec 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Dec 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Dec 10 2024 | 72.00 | 0.00 | 0.00% | 71.50 | 72.00 | 71.50 | 2 |
| Dec 09 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 71.50 | 281 |
| Dec 06 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Dec 05 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.50 | 20 |
| Dec 04 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Dec 03 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Dec 02 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Nov 29 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Nov 28 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Nov 27 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Nov 26 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Nov 25 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 100 |
| Nov 22 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 21 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 20 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 19 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 18 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 14 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 109 |
| Nov 13 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 12 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1 |
| Nov 11 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 08 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Nov 07 2024 | 72.50 | -1.50 | -2.03% | 74.00 | 74.00 | 72.50 | 101 |
| Nov 06 2024 | 74.00 | 3.00 | 4.23% | 74.00 | 74.00 | 74.00 | 100 |
| Nov 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Nov 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Nov 01 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Oct 31 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Oct 30 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Oct 29 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Oct 28 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
