Hsbc Hldgs Historical Data - HBC2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hsbc Hldgs (HBC2)
Hsbc Hldgs (HBC2) Historical

Hsbc Hldgs (HBC2)

40.00

0.00

( 0.00% )

Updated: 03:03:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40	40	40	109	40	DE
4	-1.4	-3.38164251208	41.4	41.4	39.799999	697	39.94316631	DE
12	1.200001	3.09278616219	38.799999	42	38.799999	340	40.02487459	DE
26	5	14.2857142857	35	42	34	476	36.96672518	DE
52	5	14.2857142857	35	42	34	359	36.60968279	DE
156	5	14.2857142857	35	42	34	359	36.60968279	DE
260	5	14.2857142857	35	42	34	359	36.60968279	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	40	0	0.00	40	40	40	0
1721075160	40	0	0.00	40	40	40	0
1720815960	40	0	0.00	40	40	40	0
1720729560	40	0	0.00	40	40	40	109
1720643160	40	0	0.00	40	40	40	0
1720556760	40	0	0.00	40	40	40	250
1720470360	40	0.2	0.50	40	40	40	1400
1720211220	39.799999	-1.4	-3.40	40.6	40.6	39.799999	4065
1720124820	41.2	0	0.00	41.2	41.2	41.2	0
1720038420	41.2	0	0.00	41.2	41.2	41.2	0
1719952020	41.2	0.8	1.98	41.2	41.2	41.2	3
1719865560	40.4	0	0.00	40.4	40.4	40.4	0
1719606360	40.4	0	0.00	40.4	40.4	40.4	0
1719519960	40.4	0	0.00	40.4	40.4	40.4	0
1719433560	40.4	0	0.00	40.4	40.4	40.4	0
1719347160	40.4	-0.4	-0.98	40.4	40.4	40.4	1
1719260820	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	2
1719001560	41.4	0	0.00	41.4	41.4	41.4	0
1718915160	41.4	0.4	0.98	41.4	41.4	41.4	25
1718828820	41	0.8	1.99	41.4	41.4	41	416
1718742420	40.2	0	0.00	40.2	40.2	40.2	0
1718656020	40.2	-0.4	-0.99	40.2	40.2	40.2	30
1718396820	40.6	0	0.00	40.6	40.6	40.6	0
1718310420	40.6	0	0.00	40.6	40.6	40.6	0
1718224020	40.6	0	0.00	40.6	40.6	40.6	0
1718137620	40.6	-0.4	-0.98	40.6	40.6	40.6	20
1718051220	41	0	0.00	41	41	41	0
1717792020	41	0	0.00	41	41	41	0
1717705620	41	0	0.00	41	41	41	0
1717619220	41	0	0.00	41	41	41	0
1717532820	41	0	0.00	41	41	41	0
1717446420	41	-0.2	-0.49	41	41	41	139
1717187220	41.2	0	0.00	41.2	41.2	41.2	0
1717100820	41.2	0	0.00	41.2	41.2	41.2	0
1717014420	41.2	0	0.00	41.2	41.2	41.2	0
1716928020	41.2	0.4	0.98	41.2	41.2	41.2	35
1716841620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716582420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716496020	40.799999	-0.4	-0.97	41	41	40.799999	422
1716409620	41.2	0.4	0.98	41.2	41.2	41.2	10
1716323160	40.799999	0	0.00	40.799999	40.799999	40.799999	1
1716236760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715977560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715891160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715804760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715718360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715631960	40.799999	-0.6	-1.45	41	41	40.6	88
1715372820	41.4	0	0.00	41.4	41.4	41.4	0
1715286420	41.4	-0.6	-1.43	41.4	41.4	41.4	1
1715200020	42	0	0.00	42	42	42	0
1715113620	42	0.8	1.94	42	42	42	239
1715027220	41.2	-0.6	-1.44	41.2	41.2	41.2	3
1714767960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714681560	41.799999	2.2	5.56	40.799999	41.799999	40.799999	32
1714508820	39.6	0	0.00	39.6	39.6	39.6	0
1714422420	39.6	0.8	2.06	39.6	39.6	39.6	24
1714163220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714076820	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	500
1713990360	39.2	0	0.00	39.2	39.2	39.2	0
1713903960	39.2	0	0.00	39.2	39.2	39.2	2
1713817560	39.2	1	2.62	39.2	39.2	39.2	25
1713506400	38.2	0	0.00	38.2	38.2	38.2	0
1713420000	38.2	0	0.00	38.2	38.2	38.2	0
1713333600	38.2	0	0.00	38.2	38.2	38.2	0

Rize Environmental Impac...

Diagnocure (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions