We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.90476190476 | 52.5 | 52.5 | 49.2 | 930 | 51.56737493 | DE |
| 4 | -0.5 | -0.961538461538 | 52 | 58.5 | 49.2 | 520 | 53.45549649 | DE |
| 12 | 5.9 | 12.9385964912 | 45.6 | 58.5 | 45.6 | 343 | 51.61378372 | DE |
| 26 | 12.1 | 30.7106598985 | 39.4 | 58.5 | 39 | 256 | 49.35101723 | DE |
| 52 | 17.1 | 49.7093023256 | 34.4 | 58.5 | 34.4 | 264 | 44.51713613 | DE |
| 156 | 16.5 | 47.1428571429 | 35 | 58.5 | 34 | 300 | 40.66651093 | DE |
| 260 | 16.5 | 47.1428571429 | 35 | 58.5 | 34 | 300 | 40.66651093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 51.5 | 0.5 | 0.98 | 50.5 | 51.5 | 49.2 | 3166 |
| 1741814820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1741728420 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 200 |
| 1741642020 | 52.5 | -4 | -7.08 | 52.5 | 52.5 | 52.5 | 351 |
| 1741382820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741296420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741210020 | 56.5 | 0 | 0.00 | 54.5 | 56.5 | 54.5 | 244 |
| 1741123620 | 56.5 | -1.5 | -2.59 | 57 | 57 | 56.5 | 261 |
| 1741037220 | 58 | 1 | 1.75 | 56.5 | 58.5 | 56.5 | 641 |
| 1740778020 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 42 |
| 1740691620 | 56.5 | 3.5 | 6.60 | 55.5 | 56.5 | 55.5 | 545 |
| 1740605220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740518820 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 1 |
| 1740432420 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 337 |
| 1740173220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 200 |
| 1740086820 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 1977 |
| 1740000420 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 350 |
| 1739914020 | 54.5 | 2 | 3.81 | 53.5 | 54.5 | 53.5 | 286 |
| 1739827620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 120 |
| 1739568420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 120 |
| 1739482020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 462 |
| 1739395620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739309220 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 193 |
| 1739222820 | 52.5 | 1 | 1.94 | 50.5 | 52.5 | 50 | 355 |
| 1738963620 | 51.5 | 1.7 | 3.41 | 51.5 | 51.5 | 51.5 | 115 |
| 1738877220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1738790820 | 49.8 | 7.56 | 17.90 | 50 | 50 | 49.8 | 11 |
| 1738704420 | 42.24 | -9.26 | -17.98 | 49.4 | 49.4 | 42.24 | 303 |
| 1738618020 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 2 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 288 |
| 1738272420 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 100 |
| 1738186020 | 50.5 | 0.7 | 1.41 | 50.5 | 50.5 | 50.5 | 8 |
| 1738099620 | 49.8 | 0.4 | 0.81 | 49.6 | 49.8 | 49.6 | 104 |
| 1738013220 | 49.4 | 0.6 | 1.23 | 49.2 | 49.4 | 49.2 | 162 |
| 1737754020 | 48.8 | -0.8 | -1.61 | 48.8 | 48.8 | 48.8 | 9 |
| 1737667620 | 49.6 | 0.4 | 0.81 | 49.2 | 49.6 | 49 | 611 |
| 1737581220 | 49.2 | -0.2 | -0.40 | 49.2 | 49.2 | 49.2 | 10 |
| 1737494820 | 49.4 | 0.2 | 0.41 | 49.2 | 49.4 | 49.2 | 222 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49 | 220 |
| 1737149220 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 25 |
| 1737062820 | 49 | 1 | 2.08 | 49 | 49 | 49 | 12 |
| 1736976420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736890020 | 48 | 1 | 2.13 | 48 | 48 | 48 | 130 |
| 1736803620 | 47 | -1.6 | -3.29 | 47.2 | 47.2 | 47 | 500 |
| 1736544420 | 48.6 | 1.2 | 2.53 | 47.6 | 48.6 | 47.4 | 2553 |
| 1736458020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1736371620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1736285220 | 47.4 | -0.2 | -0.42 | 46.8 | 47.4 | 46.8 | 137 |
| 1736198820 | 47.6 | 0.6 | 1.28 | 47.8 | 47.8 | 47.6 | 128 |
| 1735939620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735853220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 51 |
| 1735594020 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 114 |
| 1735334820 | 47.2 | 0.8 | 1.72 | 47 | 47.2 | 47 | 346 |
| 1734989220 | 46.4 | 0 | 0.00 | 46.6 | 46.6 | 46.4 | 24 |
| 1734730020 | 46.4 | -0.4 | -0.85 | 45.6 | 46.4 | 45.6 | 59 |
| 1734643620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734557220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734470820 | 46.8 | 1.2 | 2.63 | 46.8 | 46.8 | 46.8 | 1 |
| 1734384420 | 45.6 | -0.8 | -1.72 | 45.6 | 45.6 | 45.6 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
