Hub Group Inc A Dl 01 Historical Data - HBG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	38.4	-2	-4.95	38.4	38.4	38.4	10
1727987160	40.4	0	0.00	40.4	40.4	40.4	0
1727900760	40.4	0	0.00	40.4	40.4	40.4	0
1727814360	40.4	0	0.00	40.4	40.4	40.4	0
1727727960	40.4	0	0.00	40.4	40.4	40.4	0
1727468760	40.4	-0.4	-0.98	40.4	40.4	40.4	10
1727382360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727295960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727209560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727123160	40.799999	1.8	4.62	40.799999	40.799999	40.799999	30
1726863960	39	0	0.00	39	39	39	0
1726777560	39	0	0.00	39	39	39	0
1726691160	39	0	0.00	39	39	39	0
1726604760	39	0	0.00	39	39	39	0
1726518360	39	0	0.00	39	39	39	0
1726259160	39	0	0.00	39	39	39	0
1726172760	39	0	0.00	39	39	39	0
1726086360	39	0	0.00	39	39	39	0
1725999960	39	0	0.00	39	39	39	0
1725913560	39	0	0.00	39	39	39	0
1725654360	39	0	0.00	39	39	39	0
1725567960	39	0	0.00	39	39	39	0
1725481560	39	0	0.00	39	39	39	0
1725395160	39	0	0.00	39	39	39	0
1725308760	39	0	0.00	39	39	39	0
1725049560	39	0	0.00	39	39	39	0
1724963160	39	0	0.00	39	39	39	0
1724876760	39	0	0.00	39	39	39	0
1724790360	39	0	0.00	39	39	39	0
1724703960	39	0	0.00	39	39	39	0
1724444760	39	0	0.00	39	39	39	0
1724358360	39	0	0.00	39	39	39	0
1724271960	39	0	0.00	39	39	39	0
1724185560	39	0	0.00	39	39	39	0
1724099160	39	0	0.00	39	39	39	0
1723839960	39	0	0.00	39	39	39	0
1723753560	39	0	0.00	39	39	39	0
1723667160	39	0	0.00	39	39	39	0
1723580760	39	0	0.00	39	39	39	0
1723494360	39	0	0.00	39	39	39	0
1723235160	39	0	0.00	39	39	39	0
1723148760	39	0	0.00	39	39	39	0
1723062360	39	0	0.00	39	39	39	0
1722975960	39	0	0.00	39	39	39	0
1722889560	39	0	0.00	39	39	39	0
1722630360	39	-2.6	-6.25	39	39	39	50
1722544020	41.6	0	0.00	41.6	41.6	41.6	0
1722457620	41.6	0	0.00	41.6	41.6	41.6	0
1722371220	41.6	0	0.00	41.6	41.6	41.6	0
1722284820	41.6	0	0.00	41.6	41.6	41.6	0
1722025620	41.6	0	0.00	41.6	41.6	41.6	0
1721939220	41.6	0	0.00	41.6	41.6	41.6	0
1721852820	41.6	2.4	6.12	41.6	41.6	41.6	50
1721714400	39.2	0	0.00	39.2	39.2	39.2	0
1721628000	39.2	0	0.00	39.2	39.2	39.2	0
1721368800	39.2	0	0.00	39.2	39.2	39.2	0
1721282400	39.2	0	0.00	39.2	39.2	39.2	0
1721196000	39.2	0	0.00	39.2	39.2	39.2	0
1721109600	39.2	0	0.00	39.2	39.2	39.2	0
1721023200	39.2	0	0.00	39.2	39.2	39.2	0
1720764000	39.2	0	0.00	39.2	39.2	39.2	0
1720677600	39.2	0	0.00	39.2	39.2	39.2	0
1720591200	39.2	0	0.00	39.2	39.2	39.2	0
1720504800	39.2	0	0.00	39.2	39.2	39.2	0
1720418400	39.2	0	0.00	39.2	39.2	39.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hub Group Inc A Dl 01 (HBG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hub Group Inc A Dl 01 (HBG) Historical

Hub Group Inc A Dl 01 (HBG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE