We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 9.72222222222 | 43.2 | 47.4 | 43.2 | 90 | 45.6 | DE |
| 4 | 4.8 | 11.2676056338 | 42.6 | 47.4 | 40.6 | 78 | 44.42978723 | DE |
| 12 | 6.600001 | 16.1764734357 | 40.799999 | 47.4 | 38.4 | 48 | 43.69473674 | DE |
| 26 | 6.4 | 15.6097560976 | 41 | 47.4 | 38.4 | 57 | 41.30872479 | DE |
| 52 | -18.82 | -28.4204167925 | 66.22 | 85 | 36.2 | 40 | 50.40268287 | DE |
| 156 | -26.76 | -36.0841423948 | 74.16 | 85 | 36.2 | 35 | 50.90347338 | DE |
| 260 | -26.76 | -36.0841423948 | 74.16 | 85 | 36.2 | 35 | 50.90347338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731101220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 60 |
| 1731014760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730928360 | 45.6 | 5 | 12.32 | 43.2 | 45.6 | 43.2 | 120 |
| 1730838360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730751960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730492760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730406360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730319960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730233560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730147160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729887960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729801560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729715160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729628760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729542360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729283160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729196760 | 40.6 | 2.2 | 5.73 | 42.6 | 42.6 | 40.6 | 55 |
| 1729110360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729023960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728937560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728678360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728591960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728505560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728419160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728332760 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728073560 | 38.4 | -2 | -4.95 | 38.4 | 38.4 | 38.4 | 10 |
| 1727987160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1727900760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1727814360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1727727960 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1727468760 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 10 |
| 1727382360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727295960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727209560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727123160 | 40.799999 | 1.8 | 4.62 | 40.799999 | 40.799999 | 40.799999 | 30 |
| 1726815600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726729200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726642800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726556400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726470000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726210800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726124400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726038000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725951600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725865200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725606000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725519600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725433200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725346800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725260400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725001200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724914800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724828400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724742000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724655600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724396400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724310000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724223600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724137200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724050800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723791600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723705200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723618800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723532400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723446000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
