We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.199999 | 1.53061096939 | 78.4 | 81.099999 | 76.8 | 2166 | 78.43051067 | DE |
| 4 | 0.299999 | 0.378308953342 | 79.3 | 82.3 | 75.599999 | 2612 | 79.74962663 | DE |
| 12 | 5.799999 | 7.85907723577 | 73.8 | 82.3 | 73.2 | 2297 | 78.53717441 | DE |
| 26 | 14.549999 | 22.3674081476 | 65.05 | 82.3 | 62.75 | 2010 | 74.60805118 | DE |
| 52 | 10.999999 | 16.034983965 | 68.6 | 82.3 | 55.2 | 3025 | 69.31478173 | DE |
| 156 | -14.550001 | -15.4540637281 | 94.15 | 140.1 | 55.2 | 14051 | 91.91852109 | DE |
| 260 | 29.299999 | 58.2504950298 | 50.3 | 140.1 | 32.65 | 21734 | 80.73652094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 78.8 | -0.4 | -0.51 | 79.2 | 81.099999 | 78.3 | 1405 |
| 1720815960 | 79.2 | 0.5 | 0.64 | 78.5 | 80.4 | 78.4 | 4290 |
| 1720729560 | 78.7 | 1.2 | 1.55 | 77.9 | 78.8 | 77.599999 | 1089 |
| 1720643220 | 77.5 | 0.2 | 0.26 | 77.3 | 78.099999 | 77 | 2296 |
| 1720556760 | 77.3 | -1.1 | -1.40 | 78.4 | 78.8 | 76.8 | 1749 |
| 1720470360 | 78.4 | -1.9 | -2.37 | 77.9 | 79.3 | 77.8 | 2927 |
| 1720211220 | 80.3 | 0 | 0.00 | 80.599999 | 80.7 | 79.8 | 4477 |
| 1720124820 | 80.3 | -0.7 | -0.86 | 80.5 | 81.9 | 80.2 | 5306 |
| 1720038420 | 81 | 0 | 0.00 | 81 | 81.099999 | 80.2 | 820 |
| 1719952020 | 81 | -0.4 | -0.49 | 81.4 | 81.4 | 80.4 | 1503 |
| 1719865620 | 81.4 | 2.4 | 3.04 | 80.5 | 82 | 80.3 | 3486 |
| 1719606420 | 79 | -0.4 | -0.50 | 80 | 80 | 78.7 | 2558 |
| 1719520020 | 79.4 | -0.2 | -0.25 | 79.3 | 79.8 | 78.3 | 1300 |
| 1719433620 | 79.599999 | -2.3 | -2.81 | 81 | 82.3 | 79.099999 | 5459 |
| 1719347160 | 81.9 | 4.2 | 5.41 | 78 | 81.9 | 77.8 | 8262 |
| 1719260820 | 77.7 | 0.1 | 0.13 | 77.2 | 78.3 | 77.2 | 2129 |
| 1719001620 | 77.599999 | -0.7 | -0.89 | 76.3 | 77.599999 | 75.599999 | 830 |
| 1718915160 | 78.3 | 0.9 | 1.16 | 77.5 | 78.3 | 77.099999 | 873 |
| 1718828820 | 77.4 | -1 | -1.28 | 78.4 | 78.9 | 77.4 | 967 |
| 1718742360 | 78.4 | -0.7 | -0.88 | 79.3 | 79.3 | 78.099999 | 518 |
| 1718656020 | 79.099999 | 0.5 | 0.64 | 78.599999 | 80 | 78.2 | 1257 |
| 1718396820 | 78.599999 | -1.4 | -1.75 | 80 | 80.2 | 77.7 | 3054 |
| 1718310420 | 80 | -1 | -1.23 | 81.3 | 81.599999 | 79.5 | 4469 |
| 1718224020 | 81 | 1.3 | 1.63 | 79.4 | 81.9 | 79.4 | 2324 |
| 1718137620 | 79.7 | 0.2 | 0.25 | 80 | 80.3 | 79 | 875 |
| 1718051220 | 79.5 | -1.2 | -1.49 | 80.599999 | 80.599999 | 79.099999 | 1824 |
| 1717792020 | 80.7 | 1.5 | 1.89 | 79.099999 | 80.8 | 78.599999 | 4204 |
| 1717705620 | 79.2 | -1 | -1.25 | 80 | 80.3 | 79.2 | 1162 |
| 1717619220 | 80.2 | 0.1 | 0.12 | 80.599999 | 80.9 | 79.099999 | 1506 |
| 1717532820 | 80.099999 | 0.9 | 1.14 | 79.099999 | 80.099999 | 78.5 | 6909 |
| 1717446420 | 79.2 | 1.3 | 1.67 | 77.8 | 79.8 | 77.8 | 6590 |
| 1717187220 | 77.9 | 0.1 | 0.13 | 77.9 | 78.099999 | 76.9 | 2822 |
| 1717100820 | 77.8 | 0.2 | 0.26 | 77.5 | 77.9 | 77.2 | 514 |
| 1717014420 | 77.599999 | 0.5 | 0.65 | 77.599999 | 78 | 77 | 1147 |
| 1716928020 | 77.099999 | -0.2 | -0.26 | 77.3 | 78.099999 | 76.8 | 1731 |
| 1716841560 | 77.3 | -0.2 | -0.26 | 77.3 | 77.8 | 76.7 | 1050 |
| 1716582420 | 77.5 | 2.3 | 3.06 | 75.4 | 77.5 | 75.2 | 1047 |
| 1716496020 | 75.2 | -1.4 | -1.83 | 76.4 | 76.9 | 75.2 | 1885 |
| 1716409620 | 76.599999 | -1.8 | -2.30 | 78.4 | 78.4 | 74.9 | 6660 |
| 1716323160 | 78.4 | -0.5 | -0.63 | 78.9 | 78.9 | 77.099999 | 4009 |
| 1716236760 | 78.9 | 0.6 | 0.77 | 77.9 | 78.9 | 77.9 | 1038 |
| 1715977620 | 78.3 | -0.1 | -0.13 | 77.9 | 78.8 | 77.8 | 1670 |
| 1715891220 | 78.4 | 0.7 | 0.90 | 78 | 78.8 | 77.9 | 2539 |
| 1715804820 | 77.7 | 1 | 1.30 | 77.2 | 77.8 | 76.599999 | 1704 |
| 1715718420 | 76.7 | 0.9 | 1.19 | 75.5 | 76.9 | 75.5 | 2626 |
| 1715631960 | 75.8 | 0.7 | 0.93 | 75.2 | 75.8 | 75.099999 | 2462 |
| 1715372820 | 75.099999 | 0.4 | 0.54 | 74.9 | 76.4 | 74.9 | 3052 |
| 1715286420 | 74.7 | 0.4 | 0.54 | 74.9 | 75.2 | 74.599999 | 354 |
| 1715200020 | 74.3 | -1.1 | -1.46 | 75.2 | 75.8 | 73.9 | 1587 |
| 1715113620 | 75.4 | 1.3 | 1.75 | 73.8 | 75.4 | 73.8 | 567 |
| 1715027220 | 74.099999 | -0.1 | -0.13 | 74.099999 | 74.5 | 73.8 | 669 |
| 1714768020 | 74.2 | -0.3 | -0.40 | 74.4 | 74.9 | 74.099999 | 717 |
| 1714681560 | 74.5 | 0.7 | 0.95 | 74.2 | 74.5 | 73.2 | 1283 |
| 1714508820 | 73.8 | -0.6 | -0.81 | 74.5 | 74.8 | 73.8 | 2052 |
| 1714422420 | 74.4 | 0 | 0.00 | 75 | 75 | 74.4 | 965 |
| 1714163220 | 74.4 | 0.9 | 1.22 | 73.7 | 74.4 | 73.7 | 195 |
| 1714076820 | 73.5 | -1 | -1.34 | 74.5 | 75.2 | 73.5 | 891 |
| 1713990420 | 74.5 | -0.8 | -1.06 | 75 | 75.099999 | 74.099999 | 3143 |
| 1713903960 | 75.3 | 2.1 | 2.87 | 73.8 | 75.3 | 73.7 | 704 |
| 1713817560 | 73.2 | 0.4 | 0.55 | 73.4 | 73.9 | 72.8 | 2339 |
| 1713558420 | 72.8 | -1 | -1.36 | 73.8 | 73.8 | 72.8 | 1717 |
| 1713472020 | 73.8 | 0.6 | 0.82 | 73.599999 | 73.8 | 72.599999 | 1766 |
| 1713385620 | 73.2 | -0.7 | -0.95 | 74 | 74.4 | 73.2 | 1081 |
| 1713299220 | 73.9 | -1.6 | -2.12 | 75.7 | 75.7 | 73.9 | 1707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
