HORNBACH Stock Quote HBH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
HORNBACH Holding AG (HBH) Quote

HORNBACH Holding AG (HBH)

81.80

1.10

( 1.36% )

Updated: 05:11:47

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

81.80

Bid

81.60

Ask

81.70

Volume

131

80.60 Day's Range 81.80

59.30 52 Week Range 88.00

Market Cap

Previous Close

80.70

Open

80.60

Last Trade

Last Trade Time

03:56:46

Financial Volume

-

VWAP

-

Average Volume (3m)

1,791

Shares Outstanding

15,950,000

Dividend Yield

2.93%

PE Ratio

10.29

Earnings Per Share (EPS)

7.85

Revenue

6.16B

Net Profit

125.14M

Sector

Misc Homefurnishings Stores

Industry

Retail Trade (svc)

Website

www.hornbach-holding.com

Headquarters

Neustadt An Der Weinstrasse, Deu

Founded

1987

HORNBACH Holding AG is listed in the Misc Homefurnishings Stores sector of the Tradegate (DE) with ticker HBH. The last closing price for HORNBACH was 80.70 €. Over the last year, HORNBACH shares have traded in a share price range of 59.30 € to 88.00 €.

HORNBACH currently has 15,950,000 shares outstanding. The market capitalization of HORNBACH is 1.29 € billion. HORNBACH has a price to earnings ratio (PE ratio) of 10.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-0.848484848485	82.5	82.5	80.5	715	80.69784553	DE
4	0.6	0.738916256158	81.2	84	77.8	1302	81.15804838	DE
12	3.1	3.93900889454	78.7	88	77.8	1791	83.31807061	DE
26	4	5.14138817481	77.8	88	71.3	1904	80.71152826	DE
52	22.25	37.3635600336	59.55	88	59.3	1905	75.32499571	DE
156	-29.4	-26.4388489209	111.2	140.1	55.2	10920	88.62417611	DE
260	27.3	50.0917431193	54.5	140.1	32.65	20589	82.50160223	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.95k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.40 € (-38.65%)	1.33M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.06M
D7GNel ASA	0.2476 € (-2.13%)	3.32M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.55 € (-20.89%)	1.67M
RUOCOcean Power Technologies	0.40 € (-38.65%)	1.33M

pepeoil

pepeoil 3 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 4 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 4 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 5 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 6 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 6 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 11 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 12 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 19 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 22 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 27 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 27 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 27 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 29 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 38 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 43 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 44 minutes ago

STILL TOWING

STILL TOWING 44 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 47 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 54 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 56 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 58 minutes ago

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 hour ago

Just trying to keep you out of the fire...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions