Harvard Bioscience Dl 01 Historical Data - HBI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Harvard Bioscience Dl 01 (HBI)
Harvard Bioscience Dl 01 (HBI) Historical

Harvard Bioscience Dl 01 (HBI)

2.02

0.00

( 0.00% )

Updated: 14:33:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.0202020202	1.98	2.06	1.96	541	2.0208626	DE
4	-0.06	-2.88461538462	2.08	2.24	1.96	449	2.07777778	DE
12	-0.38	-15.8333333333	2.4	2.4	1.96	2337	2.15865486	DE
26	-0.7	-25.7352941176	2.72	3	1.96	1547	2.25361381	DE
52	-2.82	-58.2644628099	4.84	5	1.96	1162	2.43076148	DE
156	-1.9999999	-49.7512425311	4.0199999	5	1.96	1078	2.56833131	DE
260	-1.9999999	-49.7512425311	4.0199999	5	1.96	1078	2.56833131	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	2	-0.06	-2.91	2.04	2.04	2	792
1734643620	2.06	0.08	4.04	1.96	2.06	1.96	631
1734557220	1.98	-0.26	-11.61	1.98	1.98	1.98	200
1734470820	2.24	0	0.00	2.24	2.24	2.24	0
1734384420	2.24	0	0.00	2.24	2.24	2.24	0
1734125220	2.24	0	0.00	2.24	2.24	2.24	0
1734038820	2.24	0	0.00	2.24	2.24	2.24	0
1733952420	2.24	0	0.00	2.24	2.24	2.24	0
1733866020	2.24	0	0.00	2.24	2.24	2.24	0
1733779620	2.24	0.14	6.67	2.24	2.24	2.24	500
1733520420	2.1	0	0.00	2.1	2.1	2.1	0
1733434020	2.1	0	0.00	2.1	2.1	2.1	0
1733347620	2.1	0	0.00	2.1	2.1	2.1	0
1733261220	2.1	0	0.00	2.1	2.1	2.1	0
1733174820	2.1	0.02	0.96	2.1	2.1	2.1	500
1732915620	2.08	0	0.00	2.08	2.08	2.08	68
1732829220	2.08	0	0.00	2.08	2.08	2.08	0
1732742820	2.08	0	0.00	2.08	2.08	2.08	0
1732656420	2.08	0	0.00	2.08	2.08	2.08	0
1732570020	2.08	0	0.00	2.08	2.08	2.08	0
1732310820	2.08	0	0.00	2.08	2.08	2.08	0
1732224420	2.08	0.09	4.52	2.08	2.08	2.08	5034
1732138020	1.99	0	0.00	1.99	1.99	1.99	0
1732051620	1.99	-0.03	-1.49	1.99	1.99	1.99	5000
1731965160	2.02	0	0.00	2.02	2.02	2.02	0
1731705960	2.02	-0.06	-2.88	2.02	2.02	2.02	2000
1731619560	2.08	-0.1	-4.59	2.08	2.08	2.08	4897
1731533160	2.18	0	0.00	2.18	2.18	2.18	0
1731446760	2.18	0	0.00	2.18	2.18	2.18	0
1731360360	2.18	0	0.00	2.18	2.18	2.18	0
1731101160	2.18	0	0.00	2.18	2.18	2.18	0
1731014760	2.18	0	0.00	2.18	2.18	2.18	0
1730928360	2.18	0	0.00	2.18	2.18	2.18	0
1730841960	2.18	0	0.00	2.18	2.18	2.18	0
1730755560	2.18	0	0.00	2.18	2.18	2.18	0
1730496360	2.18	0	0.00	2.18	2.18	2.18	2000
1730406420	2.18	0	0.00	2.18	2.18	2.18	0
1730320020	2.18	0	0.00	2.18	2.18	2.18	0
1730233620	2.18	0	0.00	2.18	2.18	2.18	0
1730147220	2.18	0	0.00	2.18	2.18	2.18	0
1729888020	2.18	-0.22	-9.17	2.18	2.18	2.18	164
1729801620	2.4	0	0.00	2.4	2.4	2.4	0
1729715220	2.4	0	0.00	2.4	2.4	2.4	0
1729628820	2.4	0	0.00	2.4	2.4	2.4	0
1729542420	2.4	0	0.00	2.4	2.4	2.4	0
1729283220	2.4	0	0.00	2.4	2.4	2.4	0
1729196820	2.4	0	0.00	2.4	2.4	2.4	0
1729110420	2.4	0	0.00	2.4	2.4	2.4	0
1729024020	2.4	0	0.00	2.4	2.4	2.4	0
1728937620	2.4	0	0.00	2.4	2.4	2.4	0
1728678420	2.4	0	0.00	2.4	2.4	2.4	0
1728592020	2.4	0	0.00	2.4	2.4	2.4	0
1728505620	2.4	0	0.00	2.4	2.4	2.4	0
1728419220	2.4	0	0.00	2.4	2.4	2.4	0
1728332820	2.4	0	0.00	2.4	2.4	2.4	0
1728073620	2.4	0	0.00	2.4	2.4	2.4	0
1727987220	2.4	0	0.00	2.4	2.4	2.4	0
1727900820	2.4	0	0.00	2.4	2.4	2.4	0
1727814420	2.4	0.06	2.56	2.4	2.4	2.4	8590
1727727960	2.34	0	0.00	2.34	2.34	2.34	0
1727468760	2.34	0	0.00	2.34	2.34	2.34	0
1727382360	2.34	-0.28	-10.69	2.34	2.34	2.34	6410
1727247600	2.62	0	0.00	2.62	2.62	2.62	0
1727161200	2.62	0	0.00	2.62	2.62	2.62	0
1727074800	2.62	0	0.00	2.62	2.62	2.62	0

Harvard Bioscience Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions