ASX (AIC Mines Limited) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:08 | 0.41 | 9,929 | Buy | 0.405 | 0.41 | 2,552,582 | 310 | ASX | ||
01:10:08 | 0.41 | 15,180 | Buy | 0.405 | 0.41 | 2,542,653 | 309 | ASX | ||
01:10:08 | 0.41 | 28,115 | Buy | 0.405 | 0.41 | 2,527,473 | 308 | ASX | ||
01:10:08 | 0.41 | 83,316 | Buy | 0.405 | 0.41 | 2,499,358 | 307 | ASX | ||
01:10:08 | 0.41 | 6,900 | Buy | 0.405 | 0.41 | 2,416,042 | 306 | ASX | ||
01:10:08 | 0.41 | 2,550 | Buy | 0.405 | 0.41 | 2,409,142 | 305 | ASX | ||
01:10:08 | 0.41 | 6,047 | Buy | 0.405 | 0.41 | 2,406,592 | 304 | ASX | ||
01:10:08 | 0.41 | 41,858 | Buy | 0.405 | 0.41 | 2,400,545 | 303 | ASX | ||
01:10:08 | 0.41 | 39,382 | Buy | 0.405 | 0.41 | 2,358,687 | 302 | ASX | ||
01:10:08 | 0.41 | 11,498 | Buy | 0.405 | 0.41 | 2,319,305 | 301 | ASX | ||
01:10:08 | 0.41 | 32,464 | Buy | 0.405 | 0.41 | 2,307,807 | 300 | ASX | ||
01:10:08 | 0.41 | 9,108 | Buy | 0.405 | 0.41 | 2,275,343 | 299 | ASX | ||
01:10:08 | 0.41 | 16,000 | Buy | 0.405 | 0.41 | 2,266,235 | 298 | ASX | ||
00:58:38 | 0.415 | 345 | Buy | 0.41 | 0.415 | 2,250,235 | 297 | ASX | ||
00:55:35 | 0.41 | 50,000 | Sell | 0.41 | 0.415 | 2,249,890 | 296 | ASX | ||
00:54:50 | 0.41 | 31,214 | Sell | 0.41 | 0.415 | 2,199,890 | 295 | ASX | ||
00:54:50 | 0.41 | 22,228 | Sell | 0.41 | 0.415 | 2,168,676 | 294 | ASX | ||
00:54:50 | 0.41 | 10,090 | Sell | 0.41 | 0.415 | 2,146,448 | 293 | ASX | ||
00:54:50 | 0.41 | 22,254 | Sell | 0.41 | 0.415 | 2,136,358 | 292 | ASX | ||
00:54:50 | 0.41 | 8,094 | Sell | 0.41 | 0.415 | 2,114,104 | 291 | ASX | ||
00:54:50 | 0.41 | 28,348 | Sell | 0.41 | 0.415 | 2,106,010 | 290 | ASX | ||
00:54:50 | 0.41 | 10,090 | Sell | 0.41 | 0.415 | 2,077,662 | 289 | ASX | ||
00:54:50 | 0.41 | 12,138 | Sell | 0.41 | 0.415 | 2,067,572 | 288 | ASX | ||
00:54:50 | 0.41 | 100,000 | Sell | 0.41 | 0.415 | 2,055,434 | 287 | ASX | ||
00:52:41 | 0.41 | 31,345 | Sell | 0.41 | 0.415 | 1,955,434 | 286 | ASX | ||
00:52:41 | 0.41 | 2,393 | Sell | 0.41 | 0.415 | 1,924,089 | 285 | ASX | ||
00:52:41 | 0.41 | 34,550 | Sell | 0.41 | 0.415 | 1,921,696 | 284 | ASX | ||
00:52:41 | 0.41 | 2,500 | Sell | 0.41 | 0.415 | 1,887,146 | 283 | ASX | ||
00:52:41 | 0.41 | 60,000 | Sell | 0.41 | 0.415 | 1,884,646 | 282 | ASX | ||
00:52:41 | 0.41 | 10,000 | Sell | 0.41 | 0.415 | 1,824,646 | 281 | ASX | ||
00:52:41 | 0.41 | 122,228 | Sell | 0.41 | 0.415 | 1,814,646 | 280 | ASX | ||
00:52:41 | 0.41 | 1,742 | Sell | 0.41 | 0.415 | 1,692,418 | 279 | ASX | ||
00:47:50 | 0.415 | 7,603 | Buy | 0.41 | 0.415 | 1,690,676 | 278 | ASX | ||
00:47:50 | 0.415 | 1,821 | Buy | 0.41 | 0.415 | 1,683,073 | 277 | ASX | ||
00:45:47 | 0.415 | 5,879 | Buy | 0.41 | 0.415 | 1,681,252 | 276 | ASX | ||
00:45:47 | 0.415 | 3,943 | Buy | 0.41 | 0.415 | 1,675,373 | 275 | ASX | ||
00:43:34 | 0.415 | 9,177 | Buy | 0.41 | 0.415 | 1,671,430 | 274 | ASX | ||
00:41:18 | 0.415 | 8,696 | Buy | 0.41 | 0.415 | 1,662,253 | 273 | ASX | ||
00:39:12 | 0.415 | 1,295 | Buy | 0.41 | 0.415 | 1,653,557 | 272 | ASX | ||
00:39:12 | 0.415 | 7,208 | Buy | 0.41 | 0.415 | 1,652,262 | 271 | ASX | ||
00:37:08 | 0.415 | 8,595 | Buy | 0.41 | 0.415 | 1,645,054 | 270 | ASX | ||
00:35:04 | 0.415 | 7,197 | Buy | 0.41 | 0.415 | 1,636,459 | 269 | ASX | ||
00:35:04 | 0.415 | 2,392 | Buy | 0.41 | 0.415 | 1,629,262 | 268 | ASX | ||
00:32:48 | 0.415 | 8,431 | Buy | 0.41 | 0.415 | 1,626,870 | 267 | ASX | ||
00:32:48 | 0.415 | 1,610 | Buy | 0.41 | 0.415 | 1,618,439 | 266 | ASX | ||
00:30:35 | 0.415 | 524 | Buy | 0.41 | 0.415 | 1,616,829 | 265 | ASX | ||
00:30:35 | 0.415 | 7,329 | Buy | 0.41 | 0.415 | 1,616,305 | 264 | ASX | ||
00:28:18 | 0.415 | 6,796 | Buy | 0.41 | 0.415 | 1,608,976 | 263 | ASX | ||
00:28:18 | 0.415 | 1,268 | Buy | 0.41 | 0.415 | 1,602,180 | 262 | ASX | ||
00:27:57 | 0.415 | 6,744 | Buy | 0.41 | 0.415 | 1,600,912 | 261 | ASX | ||
00:26:06 | 0.415 | 7,383 | Buy | 0.41 | 0.415 | 1,594,168 | 260 | ASX | ||
00:23:46 | 0.415 | 4,911 | Buy | 0.41 | 0.415 | 1,586,785 | 259 | ASX | ||
00:21:50 | 0.4125 | 2,638 | 0.41 | 0.415 | 1,581,874 | 258 | ASX | |||
00:21:50 | 0.4125 | 479 | 0.41 | 0.415 | 1,579,236 | 257 | ASX | |||
00:21:28 | 0.415 | 5,419 | Buy | 0.41 | 0.415 | 1,578,757 | 256 | ASX | ||
00:21:28 | 0.415 | 2,833 | Buy | 0.41 | 0.415 | 1,573,338 | 255 | ASX | ||
00:19:14 | 0.415 | 6,342 | Buy | 0.41 | 0.415 | 1,570,505 | 254 | ASX | ||
00:19:14 | 0.415 | 1,689 | Buy | 0.41 | 0.415 | 1,564,163 | 253 | ASX | ||
00:16:56 | 0.415 | 7,123 | Buy | 0.41 | 0.415 | 1,562,474 | 252 | ASX | ||
00:14:53 | 0.415 | 7,174 | Buy | 0.41 | 0.415 | 1,555,351 | 251 | ASX | ||
00:12:51 | 0.415 | 1,172 | Buy | 0.41 | 0.415 | 1,548,177 | 250 | ASX | ||
00:12:51 | 0.415 | 6,304 | Buy | 0.41 | 0.415 | 1,547,005 | 249 | ASX | ||
00:10:42 | 0.41 | 370 | Sell | 0.41 | 0.415 | 1,540,701 | 248 | ASX | ||
00:10:42 | 0.41 | 8 | Sell | 0.41 | 0.415 | 1,540,331 | 247 | ASX | ||
00:10:42 | 0.41 | 442 | Sell | 0.41 | 0.415 | 1,540,323 | 246 | ASX | ||
00:10:35 | 0.415 | 3,256 | Buy | 0.41 | 0.415 | 1,539,881 | 245 | ASX | ||
00:10:35 | 0.415 | 4,305 | Buy | 0.41 | 0.415 | 1,536,625 | 244 | ASX | ||
00:08:15 | 0.415 | 7,382 | Buy | 0.41 | 0.415 | 1,532,320 | 243 | ASX | ||
00:06:00 | 0.415 | 8,012 | Buy | 0.41 | 0.415 | 1,524,938 | 242 | ASX | ||
00:03:40 | 0.415 | 7,378 | Buy | 0.41 | 0.415 | 1,516,926 | 241 | ASX | ||
00:01:26 | 0.415 | 7,723 | Buy | 0.41 | 0.415 | 1,509,548 | 240 | ASX | ||
23:59:15 | 0.41 | 325 | Sell | 0.41 | 0.415 | 1,501,825 | 239 | ASX | ||
23:59:15 | 0.41 | 53 | Sell | 0.41 | 0.415 | 1,501,500 | 238 | ASX | ||
23:59:15 | 0.41 | 648 | Sell | 0.41 | 0.415 | 1,501,447 | 237 | ASX | ||
23:59:15 | 0.4125 | 2,500 | Sell | 0.41 | 0.42 | 1,500,799 | 236 | ASX | ||
23:57:11 | 0.415 | 6,919 | Buy | 0.41 | 0.415 | 1,498,299 | 235 | ASX | ||
23:55:06 | 0.4125 | 1 | Sell | 0.41 | 0.42 | 1,491,380 | 234 | ASX | ||
23:55:06 | 0.415 | 5,308 | Buy | 0.41 | 0.415 | 1,491,379 | 233 | ASX | ||
23:55:06 | 0.415 | 1,619 | Buy | 0.41 | 0.415 | 1,486,071 | 232 | ASX | ||
23:54:55 | 0.415 | 10,825 | Buy | 0.41 | 0.415 | 1,484,452 | 231 | ASX | ||
23:54:55 | 0.415 | 658 | Buy | 0.41 | 0.415 | 1,473,627 | 230 | ASX | ||
23:52:53 | 0.415 | 6,701 | Buy | 0.41 | 0.415 | 1,472,969 | 229 | ASX | ||
23:50:43 | 0.415 | 2,641 | Buy | 0.41 | 0.415 | 1,466,268 | 228 | ASX | ||
23:50:43 | 0.415 | 4,536 | Buy | 0.41 | 0.415 | 1,463,627 | 227 | ASX | ||
23:48:27 | 0.415 | 3,164 | Buy | 0.41 | 0.415 | 1,459,091 | 226 | ASX | ||
23:48:27 | 0.415 | 4,442 | Buy | 0.41 | 0.415 | 1,455,927 | 225 | ASX | ||
23:46:07 | 0.415 | 5,118 | Buy | 0.41 | 0.415 | 1,451,485 | 224 | ASX | ||
23:46:07 | 0.415 | 1,953 | Buy | 0.41 | 0.415 | 1,446,367 | 223 | ASX | ||
23:44:00 | 0.415 | 6,674 | Buy | 0.41 | 0.415 | 1,444,414 | 222 | ASX | ||
23:41:44 | 0.415 | 6,373 | Buy | 0.41 | 0.415 | 1,437,740 | 221 | ASX | ||
23:41:44 | 0.415 | 3,474 | Buy | 0.41 | 0.415 | 1,431,367 | 220 | ASX | ||
23:27:03 | 0.41 | 378 | Sell | 0.41 | 0.415 | 1,427,893 | 219 | ASX | ||
23:26:46 | 0.415 | 1,368 | Buy | 0.41 | 0.415 | 1,427,515 | 218 | ASX | ||
23:26:46 | 0.415 | 5,077 | Buy | 0.41 | 0.415 | 1,426,147 | 217 | ASX | ||
23:26:46 | 0.415 | 9,907 | Buy | 0.41 | 0.415 | 1,421,070 | 216 | ASX | ||
23:26:46 | 0.415 | 12,800 | Buy | 0.41 | 0.415 | 1,411,163 | 215 | ASX | ||
23:26:46 | 0.415 | 20,176 | Buy | 0.41 | 0.415 | 1,398,363 | 214 | ASX | ||
23:26:46 | 0.415 | 34,550 | Buy | 0.41 | 0.415 | 1,378,187 | 213 | ASX | ||
23:26:46 | 0.415 | 16,122 | Buy | 0.41 | 0.415 | 1,343,637 | 212 | ASX | ||
23:26:29 | 0.41 | 378 | Sell | 0.41 | 0.415 | 1,327,515 | 211 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions