ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvard Bioscience Dl 01

Harvard Bioscience Dl 01 (HBI)

0.585
-0.02
(-3.31%)
Closed March 22 5:00PM
Realtime Data

Latest HBI Trades

Real-time
ASX (AIC Mines Limited)
ASX (AIC Mines Limited)
Montage
Buy/Sell Ratio
Buy: 1,047,327
Neutral: 422,613
Sell: 1,082,642
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
01:10:080.419,929Buy0.4050.412,552,582310ASX
01:10:080.4115,180Buy0.4050.412,542,653309ASX
01:10:080.4128,115Buy0.4050.412,527,473308ASX
01:10:080.4183,316Buy0.4050.412,499,358307ASX
01:10:080.416,900Buy0.4050.412,416,042306ASX
01:10:080.412,550Buy0.4050.412,409,142305ASX
01:10:080.416,047Buy0.4050.412,406,592304ASX
01:10:080.4141,858Buy0.4050.412,400,545303ASX
01:10:080.4139,382Buy0.4050.412,358,687302ASX
01:10:080.4111,498Buy0.4050.412,319,305301ASX
01:10:080.4132,464Buy0.4050.412,307,807300ASX
01:10:080.419,108Buy0.4050.412,275,343299ASX
01:10:080.4116,000Buy0.4050.412,266,235298ASX
00:58:380.415345Buy0.410.4152,250,235297ASX
00:55:350.4150,000Sell0.410.4152,249,890296ASX
00:54:500.4131,214Sell0.410.4152,199,890295ASX
00:54:500.4122,228Sell0.410.4152,168,676294ASX
00:54:500.4110,090Sell0.410.4152,146,448293ASX
00:54:500.4122,254Sell0.410.4152,136,358292ASX
00:54:500.418,094Sell0.410.4152,114,104291ASX
00:54:500.4128,348Sell0.410.4152,106,010290ASX
00:54:500.4110,090Sell0.410.4152,077,662289ASX
00:54:500.4112,138Sell0.410.4152,067,572288ASX
00:54:500.41100,000Sell0.410.4152,055,434287ASX
00:52:410.4131,345Sell0.410.4151,955,434286ASX
00:52:410.412,393Sell0.410.4151,924,089285ASX
00:52:410.4134,550Sell0.410.4151,921,696284ASX
00:52:410.412,500Sell0.410.4151,887,146283ASX
00:52:410.4160,000Sell0.410.4151,884,646282ASX
00:52:410.4110,000Sell0.410.4151,824,646281ASX
00:52:410.41122,228Sell0.410.4151,814,646280ASX
00:52:410.411,742Sell0.410.4151,692,418279ASX
00:47:500.4157,603Buy0.410.4151,690,676278ASX
00:47:500.4151,821Buy0.410.4151,683,073277ASX
00:45:470.4155,879Buy0.410.4151,681,252276ASX
00:45:470.4153,943Buy0.410.4151,675,373275ASX
00:43:340.4159,177Buy0.410.4151,671,430274ASX
00:41:180.4158,696Buy0.410.4151,662,253273ASX
00:39:120.4151,295Buy0.410.4151,653,557272ASX
00:39:120.4157,208Buy0.410.4151,652,262271ASX
00:37:080.4158,595Buy0.410.4151,645,054270ASX
00:35:040.4157,197Buy0.410.4151,636,459269ASX
00:35:040.4152,392Buy0.410.4151,629,262268ASX
00:32:480.4158,431Buy0.410.4151,626,870267ASX
00:32:480.4151,610Buy0.410.4151,618,439266ASX
00:30:350.415524Buy0.410.4151,616,829265ASX
00:30:350.4157,329Buy0.410.4151,616,305264ASX
00:28:180.4156,796Buy0.410.4151,608,976263ASX
00:28:180.4151,268Buy0.410.4151,602,180262ASX
00:27:570.4156,744Buy0.410.4151,600,912261ASX
00:26:060.4157,383Buy0.410.4151,594,168260ASX
00:23:460.4154,911Buy0.410.4151,586,785259ASX
00:21:500.41252,6380.410.4151,581,874258ASX
00:21:500.41254790.410.4151,579,236257ASX
00:21:280.4155,419Buy0.410.4151,578,757256ASX
00:21:280.4152,833Buy0.410.4151,573,338255ASX
00:19:140.4156,342Buy0.410.4151,570,505254ASX
00:19:140.4151,689Buy0.410.4151,564,163253ASX
00:16:560.4157,123Buy0.410.4151,562,474252ASX
00:14:530.4157,174Buy0.410.4151,555,351251ASX
00:12:510.4151,172Buy0.410.4151,548,177250ASX
00:12:510.4156,304Buy0.410.4151,547,005249ASX
00:10:420.41370Sell0.410.4151,540,701248ASX
00:10:420.418Sell0.410.4151,540,331247ASX
00:10:420.41442Sell0.410.4151,540,323246ASX
00:10:350.4153,256Buy0.410.4151,539,881245ASX
00:10:350.4154,305Buy0.410.4151,536,625244ASX
00:08:150.4157,382Buy0.410.4151,532,320243ASX
00:06:000.4158,012Buy0.410.4151,524,938242ASX
00:03:400.4157,378Buy0.410.4151,516,926241ASX
00:01:260.4157,723Buy0.410.4151,509,548240ASX
23:59:150.41325Sell0.410.4151,501,825239ASX
23:59:150.4153Sell0.410.4151,501,500238ASX
23:59:150.41648Sell0.410.4151,501,447237ASX
23:59:150.41252,500Sell0.410.421,500,799236ASX
23:57:110.4156,919Buy0.410.4151,498,299235ASX
23:55:060.41251Sell0.410.421,491,380234ASX
23:55:060.4155,308Buy0.410.4151,491,379233ASX
23:55:060.4151,619Buy0.410.4151,486,071232ASX
23:54:550.41510,825Buy0.410.4151,484,452231ASX
23:54:550.415658Buy0.410.4151,473,627230ASX
23:52:530.4156,701Buy0.410.4151,472,969229ASX
23:50:430.4152,641Buy0.410.4151,466,268228ASX
23:50:430.4154,536Buy0.410.4151,463,627227ASX
23:48:270.4153,164Buy0.410.4151,459,091226ASX
23:48:270.4154,442Buy0.410.4151,455,927225ASX
23:46:070.4155,118Buy0.410.4151,451,485224ASX
23:46:070.4151,953Buy0.410.4151,446,367223ASX
23:44:000.4156,674Buy0.410.4151,444,414222ASX
23:41:440.4156,373Buy0.410.4151,437,740221ASX
23:41:440.4153,474Buy0.410.4151,431,367220ASX
23:27:030.41378Sell0.410.4151,427,893219ASX
23:26:460.4151,368Buy0.410.4151,427,515218ASX
23:26:460.4155,077Buy0.410.4151,426,147217ASX
23:26:460.4159,907Buy0.410.4151,421,070216ASX
23:26:460.41512,800Buy0.410.4151,411,163215ASX
23:26:460.41520,176Buy0.410.4151,398,363214ASX
23:26:460.41534,550Buy0.410.4151,378,187213ASX
23:26:460.41516,122Buy0.410.4151,343,637212ASX
23:26:290.41378Sell0.410.4151,327,515211ASX

Your Recent History

Delayed Upgrade Clock