Harvard Bioscience Dl 01 (HBI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Harvard Bioscience Dl 01 (HBI)
Harvard Bioscience Dl 01 (HBI) Trades

Harvard Bioscience Dl 01 (HBI)

0.585

-0.02

(-3.31%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,047,327

Neutral: 422,613

Sell: 1,082,642

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:08	0.41	9,929		Buy	0.405	0.41		2,552,582	310	ASX
01:10:08	0.41	15,180		Buy	0.405	0.41		2,542,653	309	ASX
01:10:08	0.41	28,115		Buy	0.405	0.41		2,527,473	308	ASX
01:10:08	0.41	83,316		Buy	0.405	0.41		2,499,358	307	ASX
01:10:08	0.41	6,900		Buy	0.405	0.41		2,416,042	306	ASX
01:10:08	0.41	2,550		Buy	0.405	0.41		2,409,142	305	ASX
01:10:08	0.41	6,047		Buy	0.405	0.41		2,406,592	304	ASX
01:10:08	0.41	41,858		Buy	0.405	0.41		2,400,545	303	ASX
01:10:08	0.41	39,382		Buy	0.405	0.41		2,358,687	302	ASX
01:10:08	0.41	11,498		Buy	0.405	0.41		2,319,305	301	ASX
01:10:08	0.41	32,464		Buy	0.405	0.41		2,307,807	300	ASX
01:10:08	0.41	9,108		Buy	0.405	0.41		2,275,343	299	ASX
01:10:08	0.41	16,000		Buy	0.405	0.41		2,266,235	298	ASX
00:58:38	0.415	345		Buy	0.41	0.415		2,250,235	297	ASX
00:55:35	0.41	50,000		Sell	0.41	0.415		2,249,890	296	ASX
00:54:50	0.41	31,214		Sell	0.41	0.415		2,199,890	295	ASX
00:54:50	0.41	22,228		Sell	0.41	0.415		2,168,676	294	ASX
00:54:50	0.41	10,090		Sell	0.41	0.415		2,146,448	293	ASX
00:54:50	0.41	22,254		Sell	0.41	0.415		2,136,358	292	ASX
00:54:50	0.41	8,094		Sell	0.41	0.415		2,114,104	291	ASX
00:54:50	0.41	28,348		Sell	0.41	0.415		2,106,010	290	ASX
00:54:50	0.41	10,090		Sell	0.41	0.415		2,077,662	289	ASX
00:54:50	0.41	12,138		Sell	0.41	0.415		2,067,572	288	ASX
00:54:50	0.41	100,000		Sell	0.41	0.415		2,055,434	287	ASX
00:52:41	0.41	31,345		Sell	0.41	0.415		1,955,434	286	ASX
00:52:41	0.41	2,393		Sell	0.41	0.415		1,924,089	285	ASX
00:52:41	0.41	34,550		Sell	0.41	0.415		1,921,696	284	ASX
00:52:41	0.41	2,500		Sell	0.41	0.415		1,887,146	283	ASX
00:52:41	0.41	60,000		Sell	0.41	0.415		1,884,646	282	ASX
00:52:41	0.41	10,000		Sell	0.41	0.415		1,824,646	281	ASX
00:52:41	0.41	122,228		Sell	0.41	0.415		1,814,646	280	ASX
00:52:41	0.41	1,742		Sell	0.41	0.415		1,692,418	279	ASX
00:47:50	0.415	7,603		Buy	0.41	0.415		1,690,676	278	ASX
00:47:50	0.415	1,821		Buy	0.41	0.415		1,683,073	277	ASX
00:45:47	0.415	5,879		Buy	0.41	0.415		1,681,252	276	ASX
00:45:47	0.415	3,943		Buy	0.41	0.415		1,675,373	275	ASX
00:43:34	0.415	9,177		Buy	0.41	0.415		1,671,430	274	ASX
00:41:18	0.415	8,696		Buy	0.41	0.415		1,662,253	273	ASX
00:39:12	0.415	1,295		Buy	0.41	0.415		1,653,557	272	ASX
00:39:12	0.415	7,208		Buy	0.41	0.415		1,652,262	271	ASX
00:37:08	0.415	8,595		Buy	0.41	0.415		1,645,054	270	ASX
00:35:04	0.415	7,197		Buy	0.41	0.415		1,636,459	269	ASX
00:35:04	0.415	2,392		Buy	0.41	0.415		1,629,262	268	ASX
00:32:48	0.415	8,431		Buy	0.41	0.415		1,626,870	267	ASX
00:32:48	0.415	1,610		Buy	0.41	0.415		1,618,439	266	ASX
00:30:35	0.415	524		Buy	0.41	0.415		1,616,829	265	ASX
00:30:35	0.415	7,329		Buy	0.41	0.415		1,616,305	264	ASX
00:28:18	0.415	6,796		Buy	0.41	0.415		1,608,976	263	ASX
00:28:18	0.415	1,268		Buy	0.41	0.415		1,602,180	262	ASX
00:27:57	0.415	6,744		Buy	0.41	0.415		1,600,912	261	ASX
00:26:06	0.415	7,383		Buy	0.41	0.415		1,594,168	260	ASX
00:23:46	0.415	4,911		Buy	0.41	0.415		1,586,785	259	ASX
00:21:50	0.4125	2,638			0.41	0.415		1,581,874	258	ASX
00:21:50	0.4125	479			0.41	0.415		1,579,236	257	ASX
00:21:28	0.415	5,419		Buy	0.41	0.415		1,578,757	256	ASX
00:21:28	0.415	2,833		Buy	0.41	0.415		1,573,338	255	ASX
00:19:14	0.415	6,342		Buy	0.41	0.415		1,570,505	254	ASX
00:19:14	0.415	1,689		Buy	0.41	0.415		1,564,163	253	ASX
00:16:56	0.415	7,123		Buy	0.41	0.415		1,562,474	252	ASX
00:14:53	0.415	7,174		Buy	0.41	0.415		1,555,351	251	ASX
00:12:51	0.415	1,172		Buy	0.41	0.415		1,548,177	250	ASX
00:12:51	0.415	6,304		Buy	0.41	0.415		1,547,005	249	ASX
00:10:42	0.41	370		Sell	0.41	0.415		1,540,701	248	ASX
00:10:42	0.41	8		Sell	0.41	0.415		1,540,331	247	ASX
00:10:42	0.41	442		Sell	0.41	0.415		1,540,323	246	ASX
00:10:35	0.415	3,256		Buy	0.41	0.415		1,539,881	245	ASX
00:10:35	0.415	4,305		Buy	0.41	0.415		1,536,625	244	ASX
00:08:15	0.415	7,382		Buy	0.41	0.415		1,532,320	243	ASX
00:06:00	0.415	8,012		Buy	0.41	0.415		1,524,938	242	ASX
00:03:40	0.415	7,378		Buy	0.41	0.415		1,516,926	241	ASX
00:01:26	0.415	7,723		Buy	0.41	0.415		1,509,548	240	ASX
23:59:15	0.41	325		Sell	0.41	0.415		1,501,825	239	ASX
23:59:15	0.41	53		Sell	0.41	0.415		1,501,500	238	ASX
23:59:15	0.41	648		Sell	0.41	0.415		1,501,447	237	ASX
23:59:15	0.4125	2,500		Sell	0.41	0.42		1,500,799	236	ASX
23:57:11	0.415	6,919		Buy	0.41	0.415		1,498,299	235	ASX
23:55:06	0.4125	1		Sell	0.41	0.42		1,491,380	234	ASX
23:55:06	0.415	5,308		Buy	0.41	0.415		1,491,379	233	ASX
23:55:06	0.415	1,619		Buy	0.41	0.415		1,486,071	232	ASX
23:54:55	0.415	10,825		Buy	0.41	0.415		1,484,452	231	ASX
23:54:55	0.415	658		Buy	0.41	0.415		1,473,627	230	ASX
23:52:53	0.415	6,701		Buy	0.41	0.415		1,472,969	229	ASX
23:50:43	0.415	2,641		Buy	0.41	0.415		1,466,268	228	ASX
23:50:43	0.415	4,536		Buy	0.41	0.415		1,463,627	227	ASX
23:48:27	0.415	3,164		Buy	0.41	0.415		1,459,091	226	ASX
23:48:27	0.415	4,442		Buy	0.41	0.415		1,455,927	225	ASX
23:46:07	0.415	5,118		Buy	0.41	0.415		1,451,485	224	ASX
23:46:07	0.415	1,953		Buy	0.41	0.415		1,446,367	223	ASX
23:44:00	0.415	6,674		Buy	0.41	0.415		1,444,414	222	ASX
23:41:44	0.415	6,373		Buy	0.41	0.415		1,437,740	221	ASX
23:41:44	0.415	3,474		Buy	0.41	0.415		1,431,367	220	ASX
23:27:03	0.41	378		Sell	0.41	0.415		1,427,893	219	ASX
23:26:46	0.415	1,368		Buy	0.41	0.415		1,427,515	218	ASX
23:26:46	0.415	5,077		Buy	0.41	0.415		1,426,147	217	ASX
23:26:46	0.415	9,907		Buy	0.41	0.415		1,421,070	216	ASX
23:26:46	0.415	12,800		Buy	0.41	0.415		1,411,163	215	ASX
23:26:46	0.415	20,176		Buy	0.41	0.415		1,398,363	214	ASX
23:26:46	0.415	34,550		Buy	0.41	0.415		1,378,187	213	ASX
23:26:46	0.415	16,122		Buy	0.41	0.415		1,343,637	212	ASX
23:26:29	0.41	378		Sell	0.41	0.415		1,327,515	211	ASX

Harvard Bioscience Dl 01

IN XTK 2 IBEUGBYP SF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:24:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:24:48] Language: en-US
OKAY: [16:24:48] Cookies are enabled
OKAY: [16:24:48] Browser supports RequestAnimationFrame
OKAY: [16:24:48] Browser supports the WebScoket API
INFO: [16:24:48] Starting session (trades) for guest
INFO: [16:24:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:24:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHBI
- feedSymbol = TG%5EHBI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:24:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:24:48] Streamer WS Hostname: 7aee089cdc13
INFO: [16:24:48] Starting the trades app
INFO: [16:24:48] [START]: Symbol loook up for TG^HBI
INFO: [16:24:49] [FINSH]: Symbol loook up for TG^HBI
INFO: [16:24:49] Loaded configuration for trades
INFO: [16:24:49] Creating trades table...
INFO: [16:24:49] Starting trades table for ASX:A1M without montage
INFO: [16:24:49] lo-streamer/1/dist-swarm
INFO: [16:24:49] lo-streamer/1/dist-swarm
INFO: [16:24:49] lo-streamer/1/dist-swarm
INFO: [16:24:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:24:48] Language: en-US
OKAY: [16:24:48] Cookies are enabled
OKAY: [16:24:48] Browser supports RequestAnimationFrame
OKAY: [16:24:48] Browser supports the WebScoket API
INFO: [16:24:48] Starting session (trades) for guest
INFO: [16:24:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:24:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHBI
- feedSymbol = TG%5EHBI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:24:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:24:48] Streamer WS Hostname: 7aee089cdc13
INFO: [16:24:48] Starting the trades app
INFO: [16:24:48] [START]: Symbol loook up for TG^HBI
INFO: [16:24:49] [FINSH]: Symbol loook up for TG^HBI
INFO: [16:24:49] Loaded configuration for trades
INFO: [16:24:49] Creating trades table...
INFO: [16:24:49] Starting trades table for ASX:A1M without montage
INFO: [16:24:49] lo-streamer/1/dist-swarm
INFO: [16:24:49] lo-streamer/1/dist-swarm
INFO: [16:24:49] lo-streamer/1/dist-swarm