Home Bancorp Inc Dl 01 Historical Data - HBK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Home Bancorp Inc Dl 01 (HBK)
Home Bancorp Inc Dl 01 (HBK) Historical

Home Bancorp Inc Dl 01 (HBK)

42.80

-0.600001

(-1.38%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.599999	1.4217985782	42.2	46	42.2	228	44.52	DE
4	0.599999	1.4217985782	42.2	46	42.2	228	44.52	DE
12	0.599999	1.4217985782	42.2	46	42.2	228	44.52	DE
26	0.599999	1.4217985782	42.2	46	42.2	228	44.52	DE
52	0.599999	1.4217985782	42.2	46	42.2	228	44.52	DE
156	0.599999	1.4217985782	42.2	46	42.2	228	44.52	DE
260	0.599999	1.4217985782	42.2	46	42.2	228	44.52	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	45	0	0.00	45	45	45	0
1730409960	45	0	0.00	45	45	45	0
1730323560	45	2.8	6.64	45.4	46	45	377
1730237160	42.2	0	0.00	42.2	42.2	42.2	0

Home Bancorp Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions