Healthpeak Properties (HC5) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Healthpeak Properties Inc (HC5)
Healthpeak Properties Inc (HC5) Trades

Healthpeak Properties Inc (HC5)

16.50

-0.20

(-1.20%)

Closed April 08 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:34:26	16.40	42	16.40	16.50	399	462168	TG
12:56:52	16.90	100	16.80	16.90	357	405407	TG
09:33:07	17.00	15	16.90	17.00	257	292086	TG
06:12:35	16.90	242	16.80	16.90	242	192598	TG

HC5

Healthpeak Properties

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [21:15:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [21:15:12] Language: en-US

OKAY: [21:15:12] Cookies are enabled

OKAY: [21:15:12] Browser supports RequestAnimationFrame

OKAY: [21:15:12] Browser supports the WebScoket API

INFO: [21:15:12] Starting session (trades) for guest

INFO: [21:15:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [21:15:12] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHC5
- feedSymbol = TG%5EHC5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [21:15:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [21:15:12] Streamer WS Hostname: 6482f24310e4

INFO: [21:15:12] Starting the trades app

INFO: [21:15:12] [START]: Symbol loook up for TG^HC5

INFO: [21:15:13] [FINSH]: Symbol loook up for TG^HC5

INFO: [21:15:13] Loaded configuration for trades

INFO: [21:15:13] Creating trades table...

INFO: [21:15:13] Starting trades table for TG:HC5 without montage

INFO: [21:15:13] lo-streamer/1/dist-swarm

INFO: [21:15:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:15:12] Language: en-US
OKAY: [21:15:12] Cookies are enabled
OKAY: [21:15:12] Browser supports RequestAnimationFrame
OKAY: [21:15:12] Browser supports the WebScoket API
INFO: [21:15:12] Starting session (trades) for guest
INFO: [21:15:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:15:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHC5
- feedSymbol = TG%5EHC5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:15:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:15:12] Streamer WS Hostname: 6482f24310e4
INFO: [21:15:12] Starting the trades app
INFO: [21:15:12] [START]: Symbol loook up for TG^HC5
INFO: [21:15:13] [FINSH]: Symbol loook up for TG^HC5
INFO: [21:15:13] Loaded configuration for trades
INFO: [21:15:13] Creating trades table...
INFO: [21:15:13] Starting trades table for TG:HC5 without montage
INFO: [21:15:13] lo-streamer/1/dist-swarm
INFO: [21:15:13] lo-streamer/1/dist-swarm
INFO: [21:15:13] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthpeak Properties Inc (HC5)

Latest HC5 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthpeak Properties Inc (HC5) Trades

Healthpeak Properties Inc (HC5)

🔥 Trades (Time & Sales) features

Latest HC5 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free