ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,133.60
-0.24%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.455
0.45%
Bitcoin
63,763.79
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Hamburg Commercial Bank AG (HCB0BZ)

  7. Hamburg Commercial Bank AG (HCB0BZ) Historical

HCB0BZ Hamburg Commercial Bank AG

102.949
0.084 (0.08%)
04:47:46 - Realtime Data

HCB0BZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 102.968 0.06 0.06% 102.827 102.968 102.827 175,000
Jul 17 2024 102.903 1.02 1.00% 102.903 102.903 102.903 8,000
Jul 16 2024 101.88 -0.73 -0.72% 102.829 102.829 101.88 4,000
Jul 15 2024 102.614 0.16 0.15% 102.47 102.614 102.47 80,000
Jul 12 2024 102.459 0.00 0.00% 102.459 102.459 102.459 0
Jul 11 2024 102.459 0.02 0.02% 102.459 102.459 102.459 4,000
Jul 10 2024 102.439 0.00 0.00% 102.439 102.439 102.439 0
Jul 09 2024 102.439 0.73 0.71% 102.439 102.439 102.439 25,000
Jul 08 2024 101.712 0.00 0.00% 101.712 101.712 101.712 0
Jul 05 2024 101.712 0.00 0.00% 101.712 101.712 101.712 0
Jul 04 2024 101.712 -0.49 -0.48% 101.712 101.712 101.712 5,000
Jul 03 2024 102.20 -0.10 -0.09% 102.20 102.20 102.20 10,000
Jul 02 2024 102.297 0.41 0.40% 102.279 102.297 101.839 53,000
Jul 01 2024 101.89 0.00 0.00% 101.89 101.89 101.89 0
Jun 28 2024 101.89 0.00 0.00% 101.89 101.89 101.89 0
Jun 27 2024 101.89 0.00 0.00% 101.89 101.89 101.89 0
Jun 26 2024 101.89 -0.01 -0.01% 101.879 101.89 101.851 42,000
Jun 25 2024 101.899 0.00 0.00% 101.899 101.899 101.899 0
Jun 24 2024 101.899 0.00 0.00% 101.899 101.899 101.899 0
Jun 21 2024 101.899 0.50 0.49% 101.899 101.899 101.899 5,000
Jun 20 2024 101.401 0.00 0.00% 101.401 101.401 101.401 0
Jun 19 2024 101.401 0.00 0.00% 101.401 101.401 101.401 0
Jun 18 2024 101.401 0.00 0.00% 101.401 101.401 101.401 0
Jun 17 2024 101.401 0.00 0.00% 101.401 101.401 101.401 0
Jun 14 2024 101.401 0.00 0.00% 101.401 101.401 101.401 0
Jun 13 2024 101.401 -0.35 -0.34% 101.401 101.401 101.401 3,000
Jun 12 2024 101.749 0.12 0.12% 101.649 101.749 101.649 35,000
Jun 11 2024 101.629 0.00 0.00% 101.629 101.629 101.629 0
Jun 10 2024 101.629 -0.02 -0.02% 101.50 101.629 101.50 10,000
Jun 07 2024 101.649 0.09 0.09% 101.649 101.649 101.649 10,000
Jun 06 2024 101.56 0.26 0.26% 101.736 101.736 101.451 18,000
Jun 05 2024 101.299 0.00 0.00% 101.299 101.299 101.299 0
Jun 04 2024 101.299 0.00 0.00% 101.299 101.299 101.299 0
Jun 03 2024 101.299 0.10 0.10% 101.299 101.299 101.299 25,000
May 31 2024 101.199 0.00 0.00% 101.199 101.199 101.199 0
May 30 2024 101.199 -0.09 -0.09% 101.199 101.199 101.199 4,000
May 29 2024 101.29 0.06 0.06% 101.29 101.29 101.29 10,000
May 28 2024 101.229 0.00 0.00% 101.229 101.229 101.229 0
May 27 2024 101.229 -0.06 -0.06% 101.217 101.229 101.199 21,000
May 24 2024 101.289 -0.09 -0.09% 101.289 101.289 101.289 19,000
May 23 2024 101.379 0.37 0.37% 101.379 101.379 101.379 10,000
May 22 2024 101.006 -0.39 -0.39% 101.006 101.006 101.006 5,000
May 21 2024 101.399 -0.03 -0.03% 101.399 101.399 101.399 18,000
May 20 2024 101.429 0.00 0.00% 101.429 101.429 101.429 0
May 17 2024 101.429 -0.07 -0.07% 101.50 101.50 101.35 59,000
May 16 2024 101.50 0.35 0.35% 101.50 101.50 101.50 3,000
May 15 2024 101.151 -0.28 -0.27% 101.151 101.151 101.151 1,000
May 14 2024 101.429 -0.02 -0.02% 101.40 101.429 101.40 55,000
May 13 2024 101.45 0.01 0.01% 101.45 101.45 101.45 20,000
May 10 2024 101.44 -0.07 -0.07% 101.45 101.45 101.44 19,000
May 09 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
May 08 2024 101.51 0.31 0.31% 101.171 101.51 101.171 74,000
May 07 2024 101.20 -0.20 -0.20% 101.20 101.20 101.20 18,000
May 06 2024 101.40 0.13 0.13% 101.40 101.40 101.40 43,000
May 03 2024 101.27 0.05 0.05% 101.27 101.27 101.27 10,000
May 02 2024 101.22 0.12 0.12% 101.22 101.22 101.22 10,000
Apr 30 2024 101.099 0.19 0.19% 101.34 101.34 101.099 24,000
Apr 29 2024 100.91 -0.08 -0.08% 100.91 100.91 100.91 10,000
Apr 26 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
Apr 25 2024 100.99 -0.21 -0.21% 101.00 101.00 100.99 20,000
Apr 24 2024 101.20 -0.14 -0.14% 101.35 101.35 101.20 50,000
Apr 23 2024 101.34 -0.26 -0.26% 102.286 102.286 101.34 30,000
Apr 22 2024 101.60 0.00 0.00% 101.60 101.60 101.60 0

Your Recent History

TG
HCB0BZ
Hamburg Commercial Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved