We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 0.345193839618 | 0.7532 | 0.7532 | 0.7116 | 5316 | 0.73926204 | DE |
| 4 | 0.074 | 10.8536227633 | 0.6818 | 0.7916 | 0.6818 | 8422 | 0.71832416 | DE |
| 12 | 0.0158 | 2.13513513514 | 0.74 | 0.8174 | 0.6677999 | 8338 | 0.73336082 | DE |
| 26 | 0.1108 | 17.1782945736 | 0.645 | 0.8174 | 0.63 | 7294 | 0.72387978 | DE |
| 52 | 0.0658 | 9.53623188406 | 0.69 | 0.8174 | 0.605 | 7881 | 0.69878265 | DE |
| 156 | 0.0658 | 9.53623188406 | 0.69 | 0.8174 | 0.605 | 7881 | 0.69878265 | DE |
| 260 | 0.0658 | 9.53623188406 | 0.69 | 0.8174 | 0.605 | 7881 | 0.69878265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.7403999 | 0.0222 | 3.09 | 0.7446 | 0.745 | 0.7403999 | 14020 |
| 1722025620 | 0.7181999 | 0 | 0.00 | 0.7181999 | 0.7181999 | 0.7181999 | 0 |
| 1721939220 | 0.7181999 | 0 | 0.00 | 0.7181999 | 0.7181999 | 0.7181999 | 0 |
| 1721852820 | 0.7181999 | -0.0138 | -1.89 | 0.7176 | 0.7181999 | 0.7176 | 141 |
| 1721766420 | 0.732 | -0.0034 | -0.46 | 0.7532 | 0.7532 | 0.7116 | 1788 |
| 1721677800 | 0.7354 | -0.028 | -3.67 | 0.724 | 0.745 | 0.724 | 2747 |
| 1721420760 | 0.7634 | 0.0328 | 4.49 | 0.7226 | 0.7634 | 0.7201999 | 4748 |
| 1721334360 | 0.7306 | 0 | 0.00 | 0.7306 | 0.7306 | 0.7306 | 0 |
| 1721247960 | 0.7306 | 0 | 0.00 | 0.7306 | 0.7306 | 0.7306 | 0 |
| 1721161560 | 0.7306 | 0 | 0.00 | 0.7306 | 0.7306 | 0.7306 | 0 |
| 1721075160 | 0.7306 | -0.0184 | -2.46 | 0.7726 | 0.7726 | 0.7296 | 35 |
| 1720815960 | 0.749 | 0.0092 | 1.24 | 0.7413999 | 0.7916 | 0.7413999 | 3961 |
| 1720729560 | 0.7398 | 0.0298 | 4.20 | 0.7398 | 0.7398 | 0.7398 | 132 |
| 1720643220 | 0.71 | -0.0218 | -2.98 | 0.73 | 0.732 | 0.6919999 | 59710 |
| 1720556760 | 0.7318 | 0.0068 | 0.94 | 0.7318 | 0.7318 | 0.7318 | 30 |
| 1720470360 | 0.725 | 0.0388 | 5.65 | 0.7298 | 0.7362 | 0.6896 | 7651 |
| 1720211220 | 0.6862 | -0.034 | -4.72 | 0.7358 | 0.7358 | 0.6862 | 6381 |
| 1720124820 | 0.7201999 | 0.0125999 | 1.78 | 0.7358 | 0.7758 | 0.7201999 | 15888 |
| 1720038420 | 0.7076 | 0.0258 | 3.78 | 0.7376 | 0.7526 | 0.7076 | 9052 |
| 1719952020 | 0.6818 | -0.0486 | -6.65 | 0.6818 | 0.6818 | 0.6818 | 50 |
| 1719865620 | 0.7304 | 0.0326 | 4.67 | 0.715 | 0.7304 | 0.715 | 4500 |
| 1719606420 | 0.6978 | 0 | 0.00 | 0.6978 | 0.6978 | 0.6978 | 0 |
| 1719520020 | 0.6978 | -0.0264 | -3.65 | 0.6724 | 0.6978 | 0.6677999 | 9888 |
| 1719433620 | 0.7242 | 0.0164 | 2.32 | 0.7 | 0.7242 | 0.6772 | 1031 |
| 1719347160 | 0.7078 | 0.0178001 | 2.58 | 0.7078 | 0.7078 | 0.7078 | 100 |
| 1719260820 | 0.6899999 | 0.0167999 | 2.50 | 0.7144 | 0.7196 | 0.6756 | 4797 |
| 1719001560 | 0.6732 | 0 | 0.00 | 0.6732 | 0.6732 | 0.6732 | 0 |
| 1718915160 | 0.6732 | 0 | 0.00 | 0.6732 | 0.6732 | 0.6732 | 0 |
| 1718828760 | 0.6732 | 0 | 0.00 | 0.6732 | 0.6732 | 0.6732 | 0 |
| 1718742360 | 0.6732 | -0.0464 | -6.45 | 0.6732 | 0.6732 | 0.6732 | 1 |
| 1718656020 | 0.7196 | -0.0126 | -1.72 | 0.7201999 | 0.7201999 | 0.6748 | 30 |
| 1718396820 | 0.7322 | 0.0622 | 9.28 | 0.7322 | 0.7322 | 0.7322 | 409 |
| 1718310420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718224020 | 0.67 | -0.04 | -5.63 | 0.6938 | 0.6982 | 0.67 | 21258 |
| 1718137620 | 0.71 | -0.0146 | -2.01 | 0.71 | 0.71 | 0.71 | 360 |
| 1718051220 | 0.7246 | 0.0494 | 7.32 | 0.7246 | 0.7246 | 0.7246 | 345 |
| 1717792020 | 0.6752 | -0.0192 | -2.76 | 0.7128 | 0.7128 | 0.6752 | 5000 |
| 1717705620 | 0.6944 | -0.05 | -6.72 | 0.6714 | 0.6946 | 0.6714 | 10181 |
| 1717619220 | 0.7443999 | 0.0379999 | 5.38 | 0.7443999 | 0.7443999 | 0.7443999 | 34 |
| 1717532820 | 0.7064 | -0.0346 | -4.67 | 0.7316 | 0.7488 | 0.7022 | 9630 |
| 1717446420 | 0.741 | 0.0462 | 6.65 | 0.7494 | 0.7494 | 0.741 | 3700 |
| 1717187220 | 0.6948 | -0.0506 | -6.79 | 0.74 | 0.74 | 0.6948 | 6200 |
| 1717100820 | 0.7453999 | -0.0094 | -1.25 | 0.735 | 0.7453999 | 0.735 | 5530 |
| 1717014420 | 0.7548 | 0.0454 | 6.40 | 0.7546 | 0.7548 | 0.7546 | 480 |
| 1716928020 | 0.7094 | -0.04 | -5.34 | 0.7298 | 0.75 | 0.7094 | 15720 |
| 1716841560 | 0.7494 | 0.0054 | 0.73 | 0.7264 | 0.7494 | 0.7264 | 24469 |
| 1716582420 | 0.744 | 0.014 | 1.92 | 0.7218 | 0.7456 | 0.7131999 | 20711 |
| 1716496020 | 0.73 | -0.049 | -6.29 | 0.75 | 0.7746 | 0.73 | 906 |
| 1716409620 | 0.779 | -0.004 | -0.51 | 0.779 | 0.779 | 0.779 | 1000 |
| 1716323160 | 0.783 | -0.007 | -0.89 | 0.7802 | 0.783 | 0.77 | 6740 |
| 1716236760 | 0.79 | 0.045 | 6.04 | 0.7924 | 0.8174 | 0.7724 | 43100 |
| 1715977620 | 0.745 | -0.0472 | -5.96 | 0.774 | 0.7776 | 0.745 | 11408 |
| 1715891220 | 0.7922 | 0.0142 | 1.83 | 0.7728 | 0.8134 | 0.7606 | 25835 |
| 1715804820 | 0.778 | 0.0014 | 0.18 | 0.7758 | 0.7794 | 0.731 | 3533 |
| 1715718420 | 0.7766 | 0.0186 | 2.45 | 0.7584 | 0.7766 | 0.7584 | 8564 |
| 1715631960 | 0.758 | -0.0004 | -0.05 | 0.7584 | 0.7584 | 0.7288 | 6470 |
| 1715372820 | 0.7584 | 0.047 | 6.61 | 0.755 | 0.7588 | 0.755 | 3850 |
| 1715286420 | 0.7114 | -0.0286 | -3.86 | 0.7092 | 0.7114 | 0.7092 | 25954 |
| 1715200020 | 0.74 | 0.0316 | 4.46 | 0.74 | 0.74 | 0.74 | 506 |
| 1715113620 | 0.7084 | 0 | 0.00 | 0.7084 | 0.7084 | 0.7084 | 0 |
| 1715027220 | 0.7084 | -0.0372 | -4.99 | 0.7452 | 0.7556 | 0.7084 | 158 |
| 1714768020 | 0.7456 | 0.0168 | 2.31 | 0.7456 | 0.7456 | 0.7456 | 200 |
| 1714681620 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1714508820 | 0.7288 | -0.031 | -4.08 | 0.7312 | 0.7354 | 0.7288 | 8266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
