We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -0.934579439252 | 53.5 | 54 | 53.5 | 30 | 53.50847458 | DE |
| 12 | -8.5 | -13.8211382114 | 61.5 | 62 | 47.4 | 322 | 50.32510367 | DE |
| 26 | -4.5 | -7.82608695652 | 57.5 | 64 | 47.4 | 218 | 51.37079353 | DE |
| 52 | -17.5 | -24.8226950355 | 70.5 | 77 | 47.4 | 249 | 57.04974557 | DE |
| 156 | -8.5 | -13.8211382114 | 61.5 | 77 | 47.4 | 245 | 57.61604213 | DE |
| 260 | -8.5 | -13.8211382114 | 61.5 | 77 | 47.4 | 245 | 57.61604213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735594020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734989220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 1 |
| 1734384420 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 58 |
| 1734125220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734038820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733952420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733866020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733779620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733520420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733434020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733347620 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 107 |
| 1733261220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733174820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732915620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732829220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732742820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732656420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732570020 | 52.5 | 0.5 | 0.96 | 51 | 52.5 | 51 | 112 |
| 1732310820 | 52 | 2 | 4.00 | 50 | 52 | 50 | 103 |
| 1732224420 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 645 |
| 1732138020 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 12 |
| 1732051620 | 49 | -1 | -2.00 | 49 | 49 | 49 | 32 |
| 1731965160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731705960 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 2025 |
| 1731619560 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 50 |
| 1731533160 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 44 |
| 1731446820 | 50 | 0.8 | 1.63 | 49.8 | 50 | 49.8 | 2964 |
| 1731360420 | 49.2 | 1.8 | 3.80 | 49.2 | 49.2 | 49.2 | 48 |
| 1731101220 | 47.4 | -1.8 | -3.66 | 48.8 | 48.8 | 47.4 | 44 |
| 1731014760 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 9 |
| 1730928360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730841960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730755560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730496360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730409960 | 50 | -2.5 | -4.76 | 50 | 50 | 50 | 142 |
| 1730323560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730237160 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 55 |
| 1730150760 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 121 |
| 1729888020 | 53.5 | -8.5 | -13.71 | 61 | 61 | 53.5 | 164 |
| 1729801560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729715160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729628760 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 10 |
| 1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729196760 | 61.5 | 6 | 10.81 | 61.5 | 61.5 | 61.5 | 6 |
| 1729110360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729023960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728937560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728678360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 26 |
| 1728591960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728505560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728419160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728332760 | 55 | -6 | -9.84 | 55 | 55 | 55 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
