HCM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 25.80 | 0.80 | 3.20% | 25.40 | 25.80 | 25.40 | 599 |
Jul 01 2024 | 25.00 | 0.20 | 0.81% | 25.60 | 25.60 | 25.00 | 96 |
Jun 28 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Jun 27 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Jun 26 2024 | 24.80 | 0.60 | 2.48% | 24.80 | 24.80 | 24.80 | 9 |
Jun 25 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 24 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 21 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 20 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 19 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 40 |
Jun 18 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 17 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
Jun 14 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 208 |
Jun 13 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 24.00 | 42 |
Jun 12 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jun 11 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Jun 10 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 10 |
Jun 07 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Jun 06 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 24.40 | 50 |
Jun 05 2024 | 24.60 | -0.40 | -1.60% | 24.60 | 24.60 | 24.60 | 171 |
Jun 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Jun 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 31 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 29 2024 | 25.00 | -0.80 | -3.10% | 25.00 | 25.00 | 25.00 | 14 |
May 28 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 27 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 24 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 23 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 22 2024 | 25.80 | 0.00 | 0.00% | 25.60 | 25.80 | 25.60 | 1,400 |
May 21 2024 | 25.80 | -0.40 | -1.53% | 25.80 | 25.80 | 25.80 | 400 |
May 20 2024 | 26.20 | -0.20 | -0.76% | 26.40 | 26.40 | 26.20 | 382 |
May 17 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
May 16 2024 | 26.40 | -0.20 | -0.75% | 26.40 | 26.40 | 26.40 | 6 |
May 15 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.60 | 26.60 | 25 |
May 14 2024 | 26.40 | -0.20 | -0.75% | 26.40 | 26.40 | 26.40 | 191 |
May 13 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 10 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 09 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 26.60 | 86 |
May 08 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
May 07 2024 | 27.00 | 0.60 | 2.27% | 27.00 | 27.00 | 27.00 | 187 |
May 06 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
May 03 2024 | 26.40 | -0.80 | -2.94% | 26.40 | 26.40 | 26.40 | 566 |
May 02 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Apr 30 2024 | 27.20 | 1.20 | 4.62% | 27.40 | 27.40 | 27.20 | 500 |
Apr 29 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Apr 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Apr 25 2024 | 26.00 | -2.60 | -9.09% | 26.60 | 26.60 | 26.00 | 150 |
Apr 24 2024 | 28.60 | 0.60 | 2.14% | 29.00 | 29.00 | 28.60 | 290 |
Apr 23 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 20 |
Apr 22 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 27.60 | 1 |
Apr 19 2024 | 27.20 | -2.00 | -6.85% | 27.20 | 27.20 | 27.20 | 38 |
Apr 18 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Apr 17 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Apr 16 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Apr 15 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Apr 12 2024 | 29.20 | -0.40 | -1.35% | 29.20 | 29.20 | 29.20 | 39 |
Apr 11 2024 | 29.60 | 0.80 | 2.78% | 29.60 | 29.60 | 29.60 | 2 |
Apr 10 2024 | 28.80 | 0.40 | 1.41% | 29.00 | 29.00 | 28.80 | 44 |
Apr 09 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
Apr 08 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
Apr 05 2024 | 28.40 | 0.60 | 2.16% | 28.40 | 28.40 | 28.40 | 1 |
Apr 04 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |