We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 3.67528271405 | 123.8 | 126.55 | 123.25 | 78 | 124.7366129 | DE |
| 4 | 7.6 | 6.29399585921 | 120.75 | 126.55 | 119.05 | 177 | 121.03356499 | DE |
| 12 | 2.2 | 1.7439556084 | 126.15 | 133.4 | 117.5 | 161 | 123.6081296 | DE |
| 26 | 30.09 | 30.6228373702 | 98.26 | 133.4 | 97.96 | 164 | 117.03972506 | DE |
| 52 | 46.390001 | 56.6007827794 | 81.959999 | 133.4 | 79.819999 | 129 | 106.40265926 | DE |
| 156 | 51.87 | 67.8216527197 | 76.48 | 133.4 | 75.54 | 129 | 99.26662154 | DE |
| 260 | 77.72 | 153.505826585 | 50.63 | 133.4 | 49.815 | 118 | 98.06437676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 126.55 | 0.65 | 0.52 | 126.55 | 126.55 | 126.55 | 20 |
| 1737408420 | 125.9 | 0 | 0.00 | 126.1 | 126.15 | 125.9 | 120 |
| 1737149220 | 125.9 | 2.65 | 2.15 | 125 | 125.9 | 125 | 29 |
| 1737062820 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1736976420 | 123.25 | -0.2 | -0.16 | 123.8 | 125.3 | 123.25 | 141 |
| 1736890020 | 123.45 | 1 | 0.82 | 123.5 | 123.5 | 123.45 | 47 |
| 1736803620 | 122.45 | 2.3 | 1.91 | 121.35 | 122.45 | 121.35 | 174 |
| 1736544420 | 120.15 | -3.15 | -2.55 | 122.1 | 122.45 | 120.15 | 393 |
| 1736458020 | 123.3 | 2.6 | 2.15 | 122.05 | 123.3 | 121.95 | 17 |
| 1736371620 | 120.7 | 1.05 | 0.88 | 119.9 | 120.7 | 119.9 | 13 |
| 1736285220 | 119.65 | 0.6 | 0.50 | 119.7 | 120.8 | 119.65 | 30 |
| 1736198820 | 119.05 | -2.95 | -2.42 | 121 | 122.5 | 119.05 | 594 |
| 1735939620 | 122 | 0.75 | 0.62 | 121 | 122.1 | 120.8 | 130 |
| 1735853220 | 121.25 | 1.85 | 1.55 | 122.4 | 123.05 | 121.25 | 658 |
| 1735594020 | 119.4 | -1.35 | -1.12 | 119.05 | 120.55 | 119.05 | 118 |
| 1735334820 | 120.75 | 1.45 | 1.22 | 120.75 | 120.75 | 119.75 | 178 |
| 1734989220 | 119.3 | -2.3 | -1.89 | 120 | 120.25 | 119.25 | 274 |
| 1734730020 | 121.6 | 1.6 | 1.33 | 118.7 | 121.6 | 117.5 | 268 |
| 1734643620 | 120 | -2.7 | -2.20 | 121.05 | 121.8 | 120 | 211 |
| 1734557220 | 122.7 | -2.05 | -1.64 | 123.85 | 123.85 | 122.7 | 15 |
| 1734470820 | 124.75 | 0.9 | 0.73 | 121.65 | 124.75 | 121.6 | 58 |
| 1734384420 | 123.85 | 0.95 | 0.77 | 121 | 123.85 | 121 | 1774 |
| 1734125220 | 122.9 | -0.05 | -0.04 | 122.05 | 123.35 | 121.75 | 179 |
| 1734038820 | 122.95 | 0.15 | 0.12 | 122.8 | 123.5 | 122.8 | 75 |
| 1733952420 | 122.8 | -0.95 | -0.77 | 122.2 | 122.8 | 122 | 318 |
| 1733866020 | 123.75 | 1.05 | 0.86 | 122.15 | 124.1 | 122.15 | 53 |
| 1733779620 | 122.7 | -0.7 | -0.57 | 124.95 | 124.95 | 122.7 | 261 |
| 1733520420 | 123.4 | -2 | -1.59 | 124.7 | 124.7 | 123.4 | 116 |
| 1733434020 | 125.4 | -1.2 | -0.95 | 126.15 | 127 | 125.4 | 126 |
| 1733347620 | 126.6 | 0 | 0.00 | 127.35 | 127.8 | 126.35 | 103 |
| 1733261220 | 126.6 | -1.4 | -1.09 | 128.19999 | 128.19999 | 126.6 | 60 |
| 1733174820 | 128 | -4 | -3.03 | 132.65 | 132.9 | 128 | 275 |
| 1732915620 | 132 | -0.05 | -0.04 | 132.75 | 132.75 | 132 | 51 |
| 1732829220 | 132.05 | -0.05 | -0.04 | 132.05 | 133.05 | 132.05 | 12 |
| 1732742820 | 132.1 | 1.45 | 1.11 | 132.1 | 132.1 | 132.1 | 8 |
| 1732656420 | 130.65 | -0.25 | -0.19 | 128.85 | 130.65 | 128.85 | 30 |
| 1732570020 | 130.9 | -1.4 | -1.06 | 131.69999 | 133.4 | 130.9 | 8 |
| 1732310820 | 132.3 | 1.9 | 1.46 | 131.35 | 132.6 | 131.35 | 46 |
| 1732224420 | 130.4 | -0.1 | -0.08 | 130.15 | 131.75 | 130.15 | 21 |
| 1732138020 | 130.5 | 0.4 | 0.31 | 131.19999 | 131.25 | 130.44999 | 239 |
| 1732051620 | 130.1 | 1.05 | 0.81 | 129 | 130.25 | 129 | 116 |
| 1731965220 | 129.05 | 0.85 | 0.66 | 128.5 | 129.25 | 127.9 | 40 |
| 1731705960 | 128.19999 | 1.6 | 1.26 | 127.2 | 128.19999 | 127.2 | 9 |
| 1731619560 | 126.6 | -1.75 | -1.36 | 127.5 | 128.1 | 126.6 | 115 |
| 1731533160 | 128.35 | -0.5 | -0.39 | 128.6 | 128.6 | 128.1 | 88 |
| 1731446820 | 128.85 | -1.55 | -1.19 | 128.75 | 129.05 | 128.75 | 35 |
| 1731360420 | 130.4 | 0 | 0.00 | 130.1 | 130.4 | 130.1 | 21 |
| 1731101220 | 130.4 | 5.4 | 4.32 | 127.75 | 130.5 | 127.75 | 330 |
| 1731014760 | 125 | 1.15 | 0.93 | 125.05 | 125.05 | 124.35 | 14 |
| 1730928360 | 123.85 | 1.15 | 0.94 | 127.75 | 129.4 | 122.7 | 147 |
| 1730841960 | 122.7 | -0.6 | -0.49 | 124.15 | 124.15 | 122.3 | 65 |
| 1730755560 | 123.3 | 0.35 | 0.28 | 121.5 | 123.7 | 121.45 | 96 |
| 1730496360 | 122.95 | -0.05 | -0.04 | 123.4 | 125.85 | 122.65 | 75 |
| 1730409960 | 123 | -4 | -3.15 | 126.5 | 127.15 | 122.35 | 160 |
| 1730323560 | 127 | 1.15 | 0.91 | 126.15 | 127 | 126.15 | 118 |
| 1730237160 | 125.85 | 2.3 | 1.86 | 123.7 | 125.85 | 123.7 | 213 |
| 1730150760 | 123.55 | 2.55 | 2.11 | 120.8 | 123.55 | 120.2 | 51 |
| 1729888020 | 121 | -1.35 | -1.10 | 122.65 | 122.75 | 120.6 | 186 |
| 1729801560 | 122.35 | 1.4 | 1.16 | 122.5 | 123.05 | 121.55 | 223 |
| 1729715160 | 120.95 | 0.55 | 0.46 | 120.85 | 121.4 | 120.85 | 16 |
| 1729628760 | 120.4 | -0.3 | -0.25 | 119.8 | 120.4 | 119.8 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
