Welltower Inc Historical Data - HCW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Welltower Inc (HCW)
Welltower Inc (HCW) Historical

Welltower Inc (HCW)

127.95

0.25

( 0.20% )

Updated: 08:38:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	128	-4	-3.03	132.65	132.9	128	275
1732915620	132	-0.05	-0.04	132.75	132.75	132	51
1732829220	132.05	-0.05	-0.04	132.05	133.05	132.05	12
1732742820	132.1	1.45	1.11	132.1	132.1	132.1	8
1732656420	130.65	-0.25	-0.19	128.85	130.65	128.85	30
1732570020	130.9	-1.4	-1.06	131.69999	133.4	130.9	8
1732310820	132.3	1.9	1.46	131.35	132.6	131.35	46
1732224420	130.4	-0.1	-0.08	130.15	131.75	130.15	21
1732138020	130.5	0.4	0.31	131.19999	131.25	130.44999	239
1732051620	130.1	1.05	0.81	129	130.25	129	116
1731965220	129.05	0.85	0.66	128.5	129.25	127.9	40
1731705960	128.19999	1.6	1.26	127.2	128.19999	127.2	9
1731619560	126.6	-1.75	-1.36	127.5	128.1	126.6	115
1731533160	128.35	-0.5	-0.39	128.6	128.6	128.1	88
1731446820	128.85	-1.55	-1.19	128.75	129.05	128.75	35
1731360420	130.4	0	0.00	130.1	130.4	130.1	21
1731101220	130.4	5.4	4.32	127.75	130.5	127.75	330
1731014760	125	1.15	0.93	125.05	125.05	124.35	14
1730928360	123.85	1.15	0.94	127.75	129.4	122.7	147
1730841960	122.7	-0.6	-0.49	124.15	124.15	122.3	65
1730755560	123.3	0.35	0.28	121.5	123.7	121.45	96
1730496360	122.95	-0.05	-0.04	123.4	125.85	122.65	75
1730409960	123	-4	-3.15	126.5	127.15	122.35	160
1730323560	127	1.15	0.91	126.15	127	126.15	118
1730237160	125.85	2.3	1.86	123.7	125.85	123.7	213
1730150760	123.55	2.55	2.11	120.8	123.55	120.2	51
1729888020	121	-1.35	-1.10	122.65	122.75	120.6	186
1729801560	122.35	1.4	1.16	122.5	123.05	121.55	223
1729715160	120.95	0.55	0.46	120.85	121.4	120.85	16
1729628760	120.4	-0.3	-0.25	119.8	120.4	119.8	22
1729542360	120.7	-0.2	-0.17	121.45	122.85	120.7	321
1729283160	120.9	0	0.00	120.1	121.3	120.05	205
1729196760	120.9	0.9	0.75	120.95	120.95	120.9	26
1729110360	120	1.95	1.65	118.05	120	118.05	458
1729023960	118.05	0.75	0.64	117.9	118.05	116.5	62
1728937620	117.3	3.3	2.89	114.95	117.3	114.95	133
1728678360	114	1.85	1.65	111.95	114	111.95	9
1728591960	112.15	-0.85	-0.75	113.05	113.5	112.15	91
1728505560	113	-0.55	-0.48	113	113	113	15
1728419160	113.55	-0.15	-0.13	113.05	113.55	113.05	94
1728332760	113.7	0	0.00	113.85	114.45	113.35	136
1728073560	113.7	-1.3	-1.13	114.9	114.9	113.7	88
1727987220	115	0	0.00	115	115	115	0
1727900820	115	-0.7	-0.61	114.35	115.4	114.35	164
1727814420	115.7	1.35	1.18	115.45	115.7	115.3	12
1727728020	114.35	1.45	1.28	113.25	114.35	112.55	102
1727468760	112.9	0	0.00	112.9	112.9	112.9	0
1727382360	112.9	-0.15	-0.13	112.9	112.9	112.9	222
1727295960	113.05	-1.25	-1.09	113.05	113.05	113.05	14
1727209560	114.3	1	0.88	115.1	115.1	114.3	11
1727123160	113.3	0.75	0.67	111.85	113.3	111.45	1023
1726864020	112.55	0.2	0.18	111.6	112.55	111.6	21
1726777560	112.35	-2.35	-2.05	111.55	112.4	111.55	240
1726691220	114.7	0.5	0.44	114.05	114.7	114.05	88
1726604760	114.2	-2.3	-1.97	115.8	115.8	114.2	29
1726518420	116.5	-0.5	-0.43	117.9	117.9	116.5	355
1726259160	117	0.8	0.69	115.7	118.05	115.7	970
1726172760	116.2	-0.2	-0.17	117.75	117.75	115.85	162
1726086360	116.4	1.7	1.48	117.1	117.1	115.55	238
1725999960	114.7	-0.2	-0.17	116	116	114.7	50
1725913620	114.9	3.35	3.00	113.7	114.9	113.05	82
1725654360	111.55	-1.35	-1.20	111.55	111.55	111.55	15
1725567960	112.9	1.15	1.03	112.9	113	112.1	135
1725481560	111.75	1.75	1.59	110.5	112.2	109.6	526
1725395160	110	1	0.92	109.05	110	109.05	111

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions