Azimut Hldg SPA Historical Data - HDB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Azimut Hldg SPA (HDB)
Azimut Hldg SPA (HDB) Historical

Azimut Hldg SPA (HDB)

23.49

0.27

( 1.16% )

Updated: 07:28:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	1.20637656183	23.21	23.49	23.18	121	23.18	DE
4	1.02	4.5393858478	22.47	23.59	22.33	106	22.60344633	DE
12	-1.36	-5.47283702213	24.85	26.47	22.33	91	24.30719878	DE
26	-2.23	-8.67029548989	25.72	27.14	22.33	217	24.74697331	DE
52	1.93	8.95176252319	21.56	27.14	19.51	188	24.01037361	DE
156	1.93	8.95176252319	21.56	27.14	19.51	188	24.01037361	DE
260	1.93	8.95176252319	21.56	27.14	19.51	188	24.01037361	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	23.18	-0.41	-1.74	23.21	23.21	23.18	121
1721334360	23.59	0	0.00	23.59	23.59	23.59	0
1721247960	23.59	0	0.00	23.59	23.59	23.59	0
1721161560	23.59	0	0.00	23.59	23.59	23.59	0
1721075160	23.59	0	0.00	23.59	23.59	23.59	0
1720815960	23.59	0.35	1.51	23.59	23.59	23.59	101
1720729560	23.24	0.47	2.06	23.24	23.24	23.24	1
1720643160	22.77	0	0.00	22.77	22.77	22.77	0
1720556760	22.77	0.13	0.57	22.77	22.77	22.77	10
1720470420	22.64	0	0.00	22.64	22.64	22.64	0
1720211220	22.64	-0.01	-0.04	22.64	22.64	22.64	66
1720124820	22.65	0.31	1.39	22.42	22.65	22.42	71
1720038420	22.34	0	0.00	22.34	22.34	22.34	0
1719952020	22.34	0	0.00	22.34	22.34	22.34	0
1719865620	22.34	0.01	0.04	22.34	22.34	22.34	450
1719606420	22.33	-0.37	-1.63	22.33	22.33	22.33	220
1719519960	22.7	0	0.00	22.7	22.7	22.7	0
1719433560	22.7	0	0.00	22.7	22.7	22.7	0
1719347160	22.7	0.04	0.18	22.7	22.7	22.7	1
1719260820	22.66	0.21	0.94	22.47	22.66	22.47	21
1719001620	22.45	0	0.00	22.45	22.45	22.45	0
1718915220	22.45	0	0.00	22.45	22.45	22.45	0
1718828820	22.45	0	0.00	22.45	22.45	22.45	0
1718742420	22.45	0	0.00	22.45	22.45	22.45	0
1718656020	22.45	-1.19	-5.03	22.5	22.5	22.45	33
1718396820	23.64	0	0.00	23.64	23.64	23.64	0
1718310420	23.64	0	0.00	23.64	23.64	23.64	0
1718224020	23.64	-0.92	-3.75	23.64	23.64	23.64	38
1718137620	24.56	0	0.00	24.56	24.56	24.56	0
1718051220	24.56	0	0.00	24.56	24.56	24.56	0
1717792020	24.56	0	0.00	24.56	24.56	24.56	0
1717705620	24.56	0	0.00	24.56	24.56	24.56	0
1717619220	24.56	0	0.00	24.56	24.56	24.56	0
1717532820	24.56	0	0.00	24.56	24.56	24.56	0
1717446420	24.56	0.09	0.37	24.66	24.66	24.56	3
1717187220	24.47	0	0.00	24.47	24.47	24.47	0
1717100820	24.47	0	0.00	24.47	24.47	24.47	0
1717014420	24.47	0	0.00	24.47	24.47	24.47	0
1716928020	24.47	-0.27	-1.09	24.47	24.47	24.47	182
1716841560	24.74	0.2	0.81	24.74	24.74	24.74	40
1716582420	24.54	-0.31	-1.25	24.54	24.54	24.54	9
1716496020	24.85	0	0.00	24.85	24.85	24.85	17
1716409620	24.85	-0.49	-1.93	24.85	24.85	24.85	19
1716323160	25.34	0	0.00	25.34	25.34	25.34	0
1716236760	25.34	-1.13	-4.27	25.18	25.34	25.18	28
1715977620	26.47	0.22	0.84	26.37	26.47	26.37	240
1715891220	26.25	0.18	0.69	26.25	26.25	26.25	2
1715804820	26.07	0.15	0.58	26.04	26.07	26.04	200
1715718420	25.92	0.15	0.58	25.75	25.92	25.75	200
1715631960	25.77	0.13	0.51	25.77	25.77	25.77	100
1715372820	25.64	-0.16	-0.62	25.64	25.64	25.64	152
1715286420	25.8	0.45	1.78	25.8	25.8	25.8	50
1715200020	25.35	0	0.00	25.35	25.35	25.35	0
1715113620	25.35	0.59	2.38	25.34	25.35	25.34	102
1715027220	24.76	0	0.00	24.76	24.76	24.76	0
1714768020	24.76	0	0.00	24.76	24.76	24.76	0
1714681620	24.76	0	0.00	24.76	24.76	24.76	0
1714508820	24.76	-0.09	-0.36	24.76	24.76	24.76	153
1714422420	24.85	0.83	3.46	24.85	24.85	24.85	1
1714163160	24.02	0	0.00	24.02	24.02	24.02	0
1714076760	24.02	0	0.00	24.02	24.02	24.02	0
1713990360	24.02	0	0.00	24.02	24.02	24.02	0
1713903960	24.02	0	0.00	24.02	24.02	24.02	0
1713817560	24.02	-0.04	-0.17	24.02	24.02	24.02	1

Horizonte Minerals

Societe Generale Effekten

SG Issuer Societe Generale

Sprott Physical Gold and...

UBS LUX FUND SOL-Sust De...

Tsakos Energy Navigation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions