HDB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 21.58 | 0.63 | 3.01% | 21.47 | 21.58 | 21.47 | 4 |
Aug 14 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
Aug 13 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
Aug 12 2024 | 20.95 | 0.42 | 2.05% | 20.95 | 20.95 | 20.95 | 193 |
Aug 09 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0.00 |
Aug 08 2024 | 20.53 | -0.14 | -0.68% | 20.53 | 20.53 | 20.53 | 330 |
Aug 07 2024 | 20.67 | 0.30 | 1.47% | 20.51 | 20.67 | 20.51 | 96 |
Aug 06 2024 | 20.37 | -0.12 | -0.59% | 20.37 | 20.37 | 20.37 | 50 |
Aug 05 2024 | 20.49 | -0.82 | -3.85% | 20.78 | 20.78 | 20.36 | 579 |
Aug 02 2024 | 21.31 | -1.51 | -6.62% | 21.88 | 21.88 | 21.31 | 477 |
Aug 01 2024 | 22.82 | -0.50 | -2.14% | 22.80 | 22.82 | 22.80 | 140 |
Jul 31 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
Jul 30 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
Jul 29 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
Jul 26 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
Jul 25 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
Jul 24 2024 | 23.32 | 0.04 | 0.17% | 23.32 | 23.32 | 23.32 | 2 |
Jul 23 2024 | 23.28 | -0.21 | -0.89% | 23.40 | 23.40 | 23.28 | 199 |
Jul 22 2024 | 23.49 | 0.31 | 1.34% | 23.49 | 23.49 | 23.49 | 125 |
Jul 19 2024 | 23.18 | -0.41 | -1.74% | 23.21 | 23.21 | 23.18 | 121 |
Jul 18 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
Jul 17 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
Jul 16 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
Jul 15 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
Jul 12 2024 | 23.59 | 0.35 | 1.51% | 23.59 | 23.59 | 23.59 | 101 |
Jul 11 2024 | 23.24 | 0.47 | 2.06% | 23.24 | 23.24 | 23.24 | 1 |
Jul 10 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0.00 |
Jul 09 2024 | 22.77 | 0.13 | 0.57% | 22.77 | 22.77 | 22.77 | 10 |
Jul 08 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0.00 |
Jul 05 2024 | 22.64 | -0.01 | -0.04% | 22.64 | 22.64 | 22.64 | 66 |
Jul 04 2024 | 22.65 | 0.31 | 1.39% | 22.42 | 22.65 | 22.42 | 71 |
Jul 03 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0.00 |
Jul 02 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0.00 |
Jul 01 2024 | 22.34 | 0.01 | 0.04% | 22.34 | 22.34 | 22.34 | 450 |
Jun 28 2024 | 22.33 | -0.37 | -1.63% | 22.33 | 22.33 | 22.33 | 220 |
Jun 27 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0.00 |
Jun 26 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0.00 |
Jun 25 2024 | 22.70 | 0.04 | 0.18% | 22.70 | 22.70 | 22.70 | 1 |
Jun 24 2024 | 22.66 | 0.21 | 0.94% | 22.47 | 22.66 | 22.47 | 21 |
Jun 21 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0.00 |
Jun 20 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0.00 |
Jun 19 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0.00 |
Jun 18 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0.00 |
Jun 17 2024 | 22.45 | -1.19 | -5.03% | 22.50 | 22.50 | 22.45 | 33 |
Jun 14 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0.00 |
Jun 13 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0.00 |
Jun 12 2024 | 23.64 | -0.92 | -3.75% | 23.64 | 23.64 | 23.64 | 38 |
Jun 11 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
Jun 10 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
Jun 07 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
Jun 06 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
Jun 05 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
Jun 04 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
Jun 03 2024 | 24.56 | 0.09 | 0.37% | 24.66 | 24.66 | 24.56 | 3 |
May 31 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0.00 |
May 30 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0.00 |
May 29 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0.00 |
May 28 2024 | 24.47 | -0.27 | -1.09% | 24.47 | 24.47 | 24.47 | 182 |
May 27 2024 | 24.74 | 0.20 | 0.81% | 24.74 | 24.74 | 24.74 | 40 |
May 24 2024 | 24.54 | -0.31 | -1.25% | 24.54 | 24.54 | 24.54 | 9 |
May 23 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 17 |
May 22 2024 | 24.85 | -0.49 | -1.93% | 24.85 | 24.85 | 24.85 | 19 |
May 21 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0.00 |
May 20 2024 | 25.34 | -1.13 | -4.27% | 25.18 | 25.34 | 25.18 | 28 |