Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HDFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 102 |
| Jul 25 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 105 |
| Jul 24 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 90 |
| Jul 23 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.00 | 1,220 |
| Jul 22 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 57.00 | 56.00 | 267 |
| Jul 19 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 40 |
| Jul 18 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Jul 17 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 89 |
| Jul 16 2024 | 56.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 71 |
| Jul 15 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 1 |
| Jul 12 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 75 |
| Jul 11 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 55.00 | 569 |
| Jul 10 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 234 |
| Jul 09 2024 | 57.50 | 0.00 | 0.00% | 57.00 | 57.50 | 57.00 | 114 |
| Jul 08 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 58.00 | 57.50 | 628 |
| Jul 05 2024 | 57.00 | -5.00 | -8.06% | 62.50 | 62.50 | 57.00 | 988 |
| Jul 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 620 |
| Jul 03 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 560 |
| Jul 02 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 59.50 | 2,260 |
| Jul 01 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 59.50 | 1,356 |
| Jun 28 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 46 |
| Jun 27 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 217 |
| Jun 26 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 361 |
| Jun 25 2024 | 61.00 | 1.50 | 2.52% | 60.00 | 61.00 | 60.00 | 687 |
| Jun 24 2024 | 59.50 | 1.50 | 2.59% | 59.00 | 59.50 | 59.00 | 602 |
| Jun 21 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 18 |
| Jun 20 2024 | 59.00 | 2.00 | 3.51% | 57.50 | 59.00 | 57.50 | 782 |
| Jun 19 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Jun 18 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 103 |
| Jun 17 2024 | 56.50 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 201 |
| Jun 14 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 25 |
| Jun 13 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 55.50 | 396 |
| Jun 12 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 169 |
| Jun 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 186 |
| Jun 10 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 755 |
| Jun 07 2024 | 54.00 | 0.00 | 0.00% | 54.50 | 54.50 | 54.00 | 26 |
| Jun 06 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.50 | 53.50 | 2,619 |
| Jun 05 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 54.00 | 51.50 | 312 |
| Jun 04 2024 | 51.50 | -3.50 | -6.36% | 55.50 | 55.50 | 50.50 | 3,678 |
| Jun 03 2024 | 55.00 | 2.00 | 3.77% | 54.00 | 55.00 | 53.50 | 198 |
| May 31 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 21 |
| May 30 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 52.50 | 162 |
| May 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 70 |
| May 28 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.50 | 53.50 | 847 |
| May 27 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 18 |
| May 24 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 110 |
| May 23 2024 | 53.00 | 1.50 | 2.91% | 52.50 | 53.00 | 52.50 | 107 |
| May 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 61 |
| May 21 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 74 |
| May 20 2024 | 52.00 | -0.50 | -0.95% | 51.50 | 52.00 | 51.50 | 65 |
| May 17 2024 | 52.50 | 1.00 | 1.94% | 52.00 | 52.50 | 51.50 | 285 |
| May 16 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 52.00 | 51.50 | 671 |
| May 15 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 1,421 |
| May 14 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 2 |
| May 13 2024 | 51.50 | 0.50 | 0.98% | 52.50 | 52.50 | 51.50 | 242 |
| May 10 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.50 | 51.00 | 149 |
| May 09 2024 | 52.00 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 166 |
| May 08 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 242 |
| May 07 2024 | 52.50 | -1.50 | -2.78% | 53.50 | 54.00 | 52.50 | 971 |
| May 06 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 121 |
| May 03 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 54.00 | 28 |
| May 02 2024 | 55.50 | 1.00 | 1.83% | 53.50 | 55.50 | 53.50 | 543 |
| Apr 30 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 15 |
| Apr 29 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 55.00 | 54.00 | 750 |
