Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HDFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jan 09 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jan 08 2025 | 58.50 | -1.50 | -2.50% | 58.00 | 58.50 | 58.00 | 165 |
| Jan 07 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.50 | 272 |
| Jan 06 2025 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 59.00 | 768 |
| Jan 03 2025 | 60.50 | -2.00 | -3.20% | 62.00 | 62.00 | 60.00 | 40,703 |
| Jan 02 2025 | 62.50 | 1.50 | 2.46% | 61.50 | 62.50 | 61.50 | 120 |
| Dec 30 2024 | 61.00 | -0.50 | -0.81% | 61.50 | 61.50 | 61.00 | 69 |
| Dec 27 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.50 | 61.50 | 78 |
| Dec 23 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.50 | 62.00 | 132 |
| Dec 20 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 61.00 | 60 |
| Dec 19 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 62.00 | 61.50 | 177 |
| Dec 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 130 |
| Dec 17 2024 | 62.50 | -1.00 | -1.57% | 63.00 | 63.00 | 62.50 | 95 |
| Dec 16 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 64.00 | 63.50 | 208 |
| Dec 13 2024 | 63.50 | -1.00 | -1.55% | 64.00 | 65.00 | 63.50 | 165 |
| Dec 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Dec 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 365 |
| Dec 10 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 64.50 | 53 |
| Dec 09 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.50 | 64.00 | 328 |
| Dec 06 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 10 |
| Dec 05 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 250 |
| Dec 04 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 170 |
| Dec 03 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 1 |
| Dec 02 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 137 |
| Nov 29 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 8 |
| Nov 28 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.50 | 64.00 | 130 |
| Nov 27 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 120 |
| Nov 26 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 63.50 | 151 |
| Nov 25 2024 | 64.00 | 3.00 | 4.92% | 62.00 | 64.00 | 61.50 | 1,186 |
| Nov 22 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 623 |
| Nov 21 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 190 |
| Nov 20 2024 | 60.50 | 1.00 | 1.68% | 60.00 | 60.50 | 60.00 | 540 |
| Nov 19 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 204 |
| Nov 18 2024 | 59.00 | 0.00 | 0.00% | 58.50 | 59.00 | 58.50 | 70 |
| Nov 15 2024 | 59.00 | 0.00 | 0.00% | 58.50 | 59.00 | 58.50 | 36 |
| Nov 14 2024 | 59.00 | 1.50 | 2.61% | 58.50 | 59.00 | 58.50 | 252 |
| Nov 13 2024 | 57.50 | -1.50 | -2.54% | 58.50 | 58.50 | 57.50 | 41 |
| Nov 12 2024 | 59.00 | -2.00 | -3.28% | 59.50 | 59.50 | 59.00 | 308 |
| Nov 11 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 60.00 | 475 |
| Nov 08 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 59.00 | 18 |
| Nov 07 2024 | 59.00 | -1.00 | -1.67% | 60.50 | 60.50 | 58.50 | 8 |
| Nov 06 2024 | 60.00 | 1.50 | 2.56% | 59.50 | 60.00 | 59.00 | 205 |
| Nov 05 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 58.50 | 57.50 | 95 |
| Nov 04 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 191 |
| Nov 01 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 51 |
| Oct 31 2024 | 58.00 | -1.00 | -1.69% | 58.50 | 58.50 | 58.00 | 80 |
| Oct 30 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.50 | 59.00 | 29 |
| Oct 29 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 321 |
| Oct 28 2024 | 59.50 | 0.00 | 0.00% | 59.00 | 59.50 | 58.50 | 222 |
| Oct 25 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 15 |
| Oct 24 2024 | 59.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.00 | 117 |
| Oct 23 2024 | 59.00 | 1.00 | 1.72% | 58.50 | 59.00 | 58.50 | 114 |
| Oct 22 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 58.00 | 836 |
| Oct 21 2024 | 58.50 | 2.50 | 4.46% | 57.50 | 58.50 | 57.50 | 1,401 |
| Oct 18 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 449 |
| Oct 17 2024 | 56.50 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 195 |
| Oct 16 2024 | 56.50 | -0.50 | -0.88% | 57.00 | 57.00 | 56.50 | 60 |
| Oct 15 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 175 |
| Oct 14 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 132 |
