We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 31.02 | 0.07 | 0.21 | 31.11 | 31.11 | 31.02 | 59 |
| 1720643220 | 30.955 | 0.08 | 0.28 | 30.905 | 30.955 | 30.87 | 364 |
| 1720556760 | 30.87 | 0.13 | 0.42 | 30.805 | 30.935 | 30.805 | 133 |
| 1720470360 | 30.74 | 0.17 | 0.56 | 30.645 | 30.81 | 30.635 | 690 |
| 1720211220 | 30.57 | -0.23 | -0.75 | 30.755 | 30.755 | 30.57 | 1416 |
| 1720124820 | 30.8 | -0.14 | -0.45 | 30.84 | 30.845 | 30.8 | 59 |
| 1720038420 | 30.94 | 0.11 | 0.34 | 31 | 31 | 30.895 | 418 |
| 1719952020 | 30.835 | -0.16 | -0.52 | 30.925 | 31.005 | 30.835 | 261 |
| 1719865620 | 30.995 | -0.16 | -0.51 | 31.165 | 31.345 | 30.995 | 953 |
| 1719606420 | 31.155 | 0.05 | 0.14 | 31.285 | 31.325 | 31.155 | 1088 |
| 1719520020 | 31.11 | -0.12 | -0.37 | 31.165 | 31.165 | 31.03 | 597 |
| 1719433620 | 31.225 | -0.14 | -0.45 | 31.345 | 31.445 | 31.225 | 260 |
| 1719347160 | 31.365 | -0.14 | -0.43 | 31.625 | 31.655 | 31.365 | 241 |
| 1719260820 | 31.5 | 0.17 | 0.54 | 31.245 | 31.5 | 31.245 | 789 |
| 1719001620 | 31.33 | 0.13 | 0.40 | 31.28 | 31.395 | 31.28 | 200 |
| 1718915160 | 31.205 | 0.25 | 0.82 | 31.115 | 31.205 | 31.105 | 359 |
| 1718828820 | 30.95 | -0.07 | -0.21 | 31.025 | 31.025 | 30.95 | 406 |
| 1718742360 | 31.015 | 0.11 | 0.34 | 30.97 | 31.015 | 30.92 | 136 |
| 1718656020 | 30.91 | -0.03 | -0.08 | 31.045 | 31.045 | 30.81 | 894 |
| 1718396820 | 30.935 | 0.02 | 0.08 | 31.025 | 31.04 | 30.92 | 1068 |
| 1718310420 | 30.91 | -0.34 | -1.07 | 30.87 | 30.92 | 30.765 | 260 |
| 1718224020 | 31.245 | -0.28 | -0.87 | 31.505 | 31.505 | 31.245 | 210 |
| 1718137620 | 31.52 | 0.08 | 0.25 | 31.445 | 31.52 | 31.445 | 166 |
| 1718051220 | 31.44 | 0.02 | 0.05 | 31.57 | 31.57 | 31.36 | 576 |
| 1717792020 | 31.425 | 0.22 | 0.71 | 31.235 | 31.45 | 31.21 | 412 |
| 1717705620 | 31.205 | -0.27 | -0.84 | 31.36 | 31.36 | 31.205 | 598 |
| 1717619220 | 31.47 | 0.11 | 0.37 | 31.45 | 31.47 | 31.435 | 173 |
| 1717532820 | 31.355 | 0.07 | 0.24 | 31.32 | 31.355 | 31.235 | 254 |
| 1717446420 | 31.28 | 0.24 | 0.77 | 31.61 | 31.62 | 31.28 | 1041 |
| 1717187220 | 31.04 | 0.36 | 1.17 | 30.925 | 31.04 | 30.825 | 256 |
| 1717100820 | 30.68 | -0.01 | -0.02 | 30.585 | 30.72 | 30.585 | 1000 |
| 1717014420 | 30.685 | -0.04 | -0.11 | 30.66 | 30.715 | 30.57 | 320 |
| 1716928020 | 30.72 | -0.32 | -1.03 | 30.825 | 30.99 | 30.72 | 214 |
| 1716841560 | 31.04 | 0.1 | 0.32 | 30.94 | 31.04 | 30.915 | 654 |
| 1716582420 | 30.94 | -0.24 | -0.77 | 31.035 | 31.08 | 30.94 | 590 |
| 1716496020 | 31.18 | -0.27 | -0.86 | 31.52 | 31.62 | 31.105 | 2077 |
| 1716409620 | 31.45 | -0.05 | -0.16 | 31.52 | 31.66 | 31.45 | 935 |
| 1716323160 | 31.5 | -0.15 | -0.47 | 31.595 | 31.65 | 31.5 | 537 |
| 1716236760 | 31.65 | 0.04 | 0.11 | 31.57 | 31.65 | 31.57 | 514 |
| 1715977620 | 31.615 | 0.02 | 0.08 | 31.555 | 31.615 | 31.555 | 280 |
| 1715891220 | 31.59 | 0.13 | 0.41 | 31.475 | 31.59 | 31.44 | 242 |
| 1715804820 | 31.46 | -0.06 | -0.19 | 31.465 | 31.64 | 31.46 | 1459 |
| 1715718420 | 31.52 | -0.03 | -0.08 | 31.505 | 31.565 | 31.4 | 317 |
| 1715631960 | 31.545 | 0.06 | 0.17 | 31.415 | 31.605 | 31.405 | 458 |
| 1715372820 | 31.49 | 0.18 | 0.57 | 31.45 | 31.49 | 31.38 | 2362 |
| 1715286420 | 31.31 | 0.07 | 0.22 | 31.245 | 31.31 | 31.22 | 417 |
| 1715200020 | 31.24 | 0.08 | 0.26 | 31.18 | 31.24 | 31.115 | 333 |
| 1715113620 | 31.16 | 0.3 | 0.97 | 30.95 | 31.16 | 30.95 | 2519 |
| 1715027220 | 30.86 | 0.16 | 0.54 | 30.87 | 30.915 | 30.82 | 2581 |
| 1714768020 | 30.695 | -0.13 | -0.41 | 30.74 | 30.815 | 30.695 | 564 |
| 1714681560 | 30.82 | 0.07 | 0.23 | 30.79 | 30.99 | 30.785 | 823 |
| 1714508820 | 30.75 | -0.04 | -0.11 | 30.795 | 30.85 | 30.73 | 254 |
| 1714422420 | 30.785 | 0.1 | 0.33 | 30.59 | 30.845 | 30.54 | 322 |
| 1714163220 | 30.685 | -0.21 | -0.68 | 30.615 | 30.7 | 30.545 | 428 |
| 1714076820 | 30.895 | 0.25 | 0.80 | 30.99 | 30.99 | 30.8 | 242 |
| 1713990420 | 30.65 | -0.08 | -0.26 | 30.74 | 30.74 | 30.65 | 418 |
| 1713903960 | 30.73 | 0.03 | 0.08 | 30.755 | 30.76 | 30.68 | 602 |
| 1713817560 | 30.705 | 0.25 | 0.82 | 30.585 | 30.765 | 30.585 | 677 |
| 1713558420 | 30.455 | 0.38 | 1.26 | 30.14 | 30.455 | 30.14 | 185 |
| 1713472020 | 30.075 | 0.16 | 0.53 | 29.865 | 30.085 | 29.865 | 700 |
| 1713385620 | 29.915 | 0.03 | 0.10 | 29.865 | 30.075 | 29.845 | 675 |
| 1713299220 | 29.885 | -0.64 | -2.10 | 30.115 | 30.165 | 29.85 | 2410 |
| 1713212820 | 30.525 | -0.05 | -0.15 | 30.38 | 30.6 | 30.37 | 510 |
| 1712953620 | 30.57 | 0.18 | 0.59 | 30.54 | 30.65 | 30.54 | 1584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
