Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 36.75 | -0.4 | -1.06 | 36.979999 | 37.07 | 36.75 | 974 |
| 1732829220 | 37.145 | 0.22 | 0.60 | 36.945 | 37.145 | 36.94 | 1439 |
| 1732742820 | 36.924999 | -0.09 | -0.24 | 37.104999 | 37.11 | 36.924999 | 1356 |
| 1732656420 | 37.015 | 0.13 | 0.37 | 36.924999 | 37.015 | 36.85 | 1570 |
| 1732570020 | 36.88 | -0.18 | -0.47 | 36.93 | 37.11 | 36.82 | 1136 |
| 1732310820 | 37.055 | 0.48 | 1.31 | 36.71 | 37.21 | 36.71 | 5437 |
| 1732224420 | 36.575 | 0.63 | 1.75 | 36.034999 | 36.68 | 35.95 | 2334 |
| 1732138020 | 35.945 | 0.38 | 1.05 | 35.795 | 35.955 | 35.79 | 1405 |
| 1732051620 | 35.57 | -0.25 | -0.68 | 35.82 | 35.865 | 35.494999 | 3390 |
| 1731965220 | 35.815 | 0.25 | 0.72 | 35.68 | 35.815 | 35.479999 | 2236 |
| 1731705960 | 35.56 | -0.32 | -0.88 | 35.61 | 35.71 | 35.479999 | 831 |
| 1731619560 | 35.875 | 0.22 | 0.60 | 35.715 | 35.915 | 35.67 | 184 |
| 1731533160 | 35.659999 | 0.09 | 0.25 | 35.565 | 35.705 | 35.435 | 912 |
| 1731446820 | 35.57 | -0.19 | -0.52 | 35.72 | 35.88 | 35.549999 | 3165 |
| 1731360420 | 35.755 | 0.27 | 0.75 | 35.53 | 35.955 | 35.53 | 7101 |
| 1731101220 | 35.49 | 0.45 | 1.27 | 35.09 | 35.49 | 35.02 | 922 |
| 1731014760 | 35.045 | -0.29 | -0.81 | 35.255 | 35.255 | 34.94 | 1646 |
| 1730928360 | 35.33 | 0.77 | 2.21 | 35.705 | 35.82 | 35.33 | 2890 |
| 1730841960 | 34.565 | 0.29 | 0.86 | 34.295 | 34.565 | 34.115 | 152 |
| 1730755560 | 34.27 | -0.25 | -0.72 | 34.275 | 34.354999 | 34.27 | 626 |
| 1730496360 | 34.52 | -0.07 | -0.20 | 34.744999 | 34.825 | 34.51 | 919 |
| 1730409960 | 34.59 | 0.03 | 0.07 | 34.67 | 34.92 | 34.59 | 399 |
| 1730323560 | 34.565 | -0.3 | -0.86 | 34.784999 | 34.805 | 34.565 | 447 |
| 1730237160 | 34.865 | -0.11 | -0.33 | 35.034999 | 35.06 | 34.865 | 588 |
| 1730150760 | 34.979999 | 0.02 | 0.06 | 35.02 | 35.02 | 34.905 | 1137 |
| 1729888020 | 34.96 | -0.31 | -0.88 | 35.26 | 35.275 | 34.96 | 342 |
| 1729801560 | 35.27 | -0.05 | -0.14 | 35.39 | 35.45 | 35.27 | 2166 |
| 1729715160 | 35.32 | 0.19 | 0.53 | 35.335 | 35.395 | 35.284999 | 646 |
| 1729628760 | 35.135 | -0.09 | -0.27 | 35.015 | 35.135 | 35.015 | 330 |
| 1729542360 | 35.229999 | 0.18 | 0.53 | 35.369999 | 35.435 | 35.229999 | 591 |
| 1729283160 | 35.045 | -0.2 | -0.57 | 35.235 | 35.284999 | 35.045 | 201 |
| 1729196760 | 35.244999 | 0.11 | 0.33 | 35.225 | 35.39 | 35.22 | 547 |
| 1729110360 | 35.13 | 0.06 | 0.17 | 34.935 | 35.13 | 34.865 | 2286 |
| 1729023960 | 35.07 | 0.39 | 1.12 | 34.755 | 35.13 | 34.715 | 1373 |
| 1728937620 | 34.68 | 0.38 | 1.11 | 34.39 | 34.7 | 34.39 | 469 |
| 1728678360 | 34.299999 | -0.02 | -0.04 | 34.15 | 34.405 | 34.15 | 1366 |
| 1728591960 | 34.315 | 0.1 | 0.29 | 34.284999 | 34.43 | 34.28 | 261 |
| 1728505560 | 34.215 | 0.21 | 0.60 | 34.1 | 34.26 | 34.1 | 1146 |
| 1728419160 | 34.01 | -0.09 | -0.28 | 34.155 | 34.26 | 34 | 960 |
| 1728332760 | 34.104999 | -0.22 | -0.64 | 34.494999 | 34.494999 | 34.104999 | 3016 |
| 1728073560 | 34.325 | 0.16 | 0.47 | 34.19 | 34.34 | 34.18 | 753 |
| 1727987220 | 34.165 | -0.06 | -0.16 | 34.26 | 34.26 | 34.165 | 591 |
| 1727900820 | 34.22 | -0.18 | -0.52 | 34.385 | 34.385 | 34.22 | 313 |
| 1727814420 | 34.4 | 0.59 | 1.75 | 34.165 | 34.4 | 34.125 | 890 |
| 1727728020 | 33.81 | -0.14 | -0.40 | 34.015 | 34.015 | 33.805 | 392 |
| 1727468760 | 33.945 | 0.25 | 0.74 | 33.955 | 33.965 | 33.76 | 627 |
| 1727382360 | 33.695 | -0.07 | -0.19 | 33.78 | 33.86 | 33.635 | 3368 |
| 1727295960 | 33.76 | -0.19 | -0.54 | 33.83 | 33.92 | 33.7 | 670 |
| 1727209560 | 33.945 | 0.13 | 0.40 | 33.994999 | 34 | 33.885 | 1217 |
| 1727123160 | 33.81 | 0.21 | 0.61 | 33.7 | 33.915 | 33.7 | 11831 |
| 1726864020 | 33.604999 | -0.16 | -0.47 | 33.625 | 33.67 | 33.6 | 1612 |
| 1726777560 | 33.765 | -0.13 | -0.37 | 33.845 | 34.015 | 33.685 | 4635 |
| 1726691220 | 33.89 | -0.13 | -0.37 | 33.924999 | 33.924999 | 33.82 | 364 |
| 1726604760 | 34.015 | 0.07 | 0.21 | 33.994999 | 34.03 | 33.965 | 1718 |
| 1726518420 | 33.945 | 0.34 | 1.03 | 33.799999 | 33.979999 | 33.735 | 3702 |
| 1726259160 | 33.6 | 0.05 | 0.15 | 33.63 | 33.63 | 33.6 | 27 |
| 1726172760 | 33.549999 | -0.31 | -0.90 | 33.9 | 33.9 | 33.494999 | 3149 |
| 1726086360 | 33.854999 | -0.24 | -0.69 | 34.034999 | 34.125 | 33.83 | 556 |
| 1725999960 | 34.09 | 0.08 | 0.24 | 34.034999 | 34.104999 | 34.03 | 890 |
| 1725913620 | 34.01 | 0.31 | 0.90 | 33.735 | 34.01 | 33.735 | 772 |
| 1725654360 | 33.705 | 0 | 0.00 | 33.715 | 33.95 | 33.655 | 764 |
| 1725567960 | 33.705 | -0.16 | -0.47 | 33.905 | 33.915 | 33.69 | 521 |
| 1725481560 | 33.865 | -0.22 | -0.63 | 34 | 34.119999 | 33.865 | 8163 |
| 1725395160 | 34.08 | 0.23 | 0.66 | 33.979999 | 34.08 | 33.645 | 317 |
| 1725308760 | 33.854999 | 0.2 | 0.61 | 33.9 | 33.9 | 33.765 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
