We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.708 | -0.07 | -0.74 | 9.6999999 | 9.708 | 9.6999999 | 1692 |
| 1721334360 | 9.7799999 | -0.17 | -1.71 | 9.84 | 9.938 | 9.718 | 5472 |
| 1721248020 | 9.9499999 | -0.05 | -0.46 | 9.9499999 | 9.9499999 | 9.9499999 | 560 |
| 1721161560 | 9.996 | -0.08 | -0.78 | 9.882 | 9.996 | 9.882 | 1701 |
| 1721075160 | 10.074999 | 0.27 | 2.81 | 9.98 | 10.074999 | 9.882 | 2612 |
| 1720815960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1720729560 | 9.8 | -0.01 | -0.10 | 9.898 | 9.898 | 9.8 | 404 |
| 1720643220 | 9.81 | 0.1 | 0.99 | 9.712 | 9.892 | 9.712 | 1861 |
| 1720556760 | 9.714 | -0.18 | -1.86 | 9.782 | 9.864 | 9.704 | 7124 |
| 1720470360 | 9.898 | -0.15 | -1.51 | 9.862 | 9.9019999 | 9.848 | 5408 |
| 1720211220 | 10.05 | -0.19 | -1.81 | 10.035 | 10.05 | 9.8859999 | 415 |
| 1720124820 | 10.235 | 0.2 | 1.99 | 10.199999 | 10.345 | 10.195 | 2020 |
| 1720038420 | 10.035 | -0.04 | -0.40 | 10.05 | 10.05 | 10.035 | 173 |
| 1719952020 | 10.074999 | -0.17 | -1.61 | 9.94 | 10.14 | 9.94 | 4269 |
| 1719865620 | 10.24 | 0.12 | 1.19 | 10.275 | 10.289999 | 10.065 | 1371 |
| 1719606420 | 10.119999 | 0.17 | 1.71 | 9.896 | 10.119999 | 9.896 | 609 |
| 1719520020 | 9.9499999 | 0.09 | 0.87 | 10.085 | 10.085 | 9.9499999 | 490 |
| 1719433620 | 9.864 | -0.14 | -1.41 | 9.864 | 9.864 | 9.864 | 5 |
| 1719347160 | 10.005 | 0.13 | 1.29 | 10.025 | 10.14 | 10.005 | 2672 |
| 1719260820 | 9.878 | 0.09 | 0.88 | 9.8119999 | 9.928 | 9.798 | 8821 |
| 1719001620 | 9.792 | 0.01 | 0.14 | 9.7479999 | 9.792 | 9.678 | 2761 |
| 1718915160 | 9.778 | -0.1 | -1.01 | 9.876 | 9.876 | 9.778 | 7199 |
| 1718828820 | 9.878 | 0 | 0.00 | 9.878 | 9.878 | 9.878 | 128 |
| 1718742360 | 9.878 | 0.12 | 1.21 | 9.878 | 9.878 | 9.7639999 | 625 |
| 1718656020 | 9.76 | -0.19 | -1.95 | 9.874 | 9.874 | 9.752 | 7098 |
| 1718396820 | 9.954 | -0.03 | -0.34 | 10.09 | 10.09 | 9.922 | 1081 |
| 1718310420 | 9.988 | -0.15 | -1.50 | 9.99 | 9.99 | 9.818 | 1001 |
| 1718224020 | 10.14 | 0.14 | 1.35 | 10.145 | 10.15 | 10.1 | 1492 |
| 1718137620 | 10.005 | -0.21 | -2.01 | 10.164999 | 10.164999 | 10.005 | 966 |
| 1718051220 | 10.21 | 0.43 | 4.44 | 10.19 | 10.21 | 9.994 | 573 |
| 1717792020 | 9.776 | -0.07 | -0.71 | 9.93 | 9.93 | 9.776 | 263 |
| 1717705620 | 9.846 | -0.06 | -0.59 | 9.8219999 | 9.89 | 9.8 | 4046 |
| 1717619220 | 9.904 | -0.2 | -1.99 | 9.9179999 | 9.98 | 9.848 | 2235 |
| 1717532820 | 10.105 | -0.15 | -1.41 | 10.18 | 10.18 | 10.02 | 1806 |
| 1717446420 | 10.25 | -0.15 | -1.39 | 10.225 | 10.414999 | 10.205 | 886 |
| 1717187220 | 10.395 | 0.1 | 0.97 | 10.33 | 10.449999 | 10.255 | 247 |
| 1717100820 | 10.295 | 0.13 | 1.23 | 10.295 | 10.295 | 10.154999 | 244 |
| 1717014420 | 10.17 | 0.04 | 0.39 | 10.005 | 10.215 | 10 | 1341 |
| 1716928020 | 10.13 | -0.04 | -0.39 | 10.195 | 10.199999 | 10.13 | 3161 |
| 1716841560 | 10.17 | -0.12 | -1.12 | 10.16 | 10.195 | 10.15 | 1548 |
| 1716582420 | 10.285 | 0.18 | 1.73 | 10.27 | 10.285 | 10.115 | 336 |
| 1716496020 | 10.11 | -0.01 | -0.10 | 10.279999 | 10.279999 | 10.06 | 4537 |
| 1716409620 | 10.119999 | -0.09 | -0.83 | 10.265 | 10.265 | 10.119999 | 530 |
| 1716323160 | 10.205 | -0.28 | -2.62 | 10.195 | 10.205 | 10.08 | 8906 |
| 1716236760 | 10.48 | 0.21 | 2.00 | 10.494999 | 10.494999 | 10.38 | 1228 |
| 1715977620 | 10.275 | 0.16 | 1.53 | 10.135 | 10.275 | 10.13 | 2199 |
| 1715891220 | 10.119999 | -0.38 | -3.57 | 10.244999 | 10.244999 | 10.07 | 4753 |
| 1715804820 | 10.494999 | 0.19 | 1.89 | 10.42 | 10.494999 | 10.42 | 66 |
| 1715718420 | 10.3 | -0.06 | -0.53 | 10.4 | 10.425 | 10.3 | 2716 |
| 1715631960 | 10.355 | -0.17 | -1.57 | 10.555 | 10.555 | 10.315 | 2051 |
| 1715372820 | 10.52 | 0.15 | 1.50 | 10.455 | 10.75 | 10.455 | 7022 |
| 1715286420 | 10.365 | -0.21 | -1.94 | 10.365 | 10.365 | 10.365 | 1 |
| 1715200020 | 10.57 | -0.17 | -1.54 | 10.565 | 10.57 | 10.565 | 261 |
| 1715113620 | 10.735 | -0.01 | -0.09 | 10.745 | 10.745 | 10.565 | 536 |
| 1715027220 | 10.745 | -0.03 | -0.28 | 10.695 | 10.745 | 10.539999 | 2813 |
| 1714768020 | 10.775 | 0.17 | 1.60 | 10.79 | 10.79 | 10.77 | 421 |
| 1714681560 | 10.605 | 0.01 | 0.09 | 10.77 | 10.785 | 10.605 | 1765 |
| 1714508820 | 10.595 | -0.03 | -0.28 | 10.795 | 10.8 | 10.595 | 3078 |
| 1714422420 | 10.625 | 0.31 | 2.96 | 10.585 | 10.625 | 10.5 | 162 |
| 1714163220 | 10.32 | -0.27 | -2.50 | 10.375 | 10.4 | 10.32 | 462 |
| 1714076820 | 10.585 | -0.16 | -1.49 | 10.404999 | 10.585 | 10.4 | 1680 |
| 1713990420 | 10.745 | -0.09 | -0.78 | 10.865 | 10.865 | 10.605 | 2601 |
| 1713903960 | 10.83 | 0.18 | 1.64 | 10.555 | 10.845 | 10.475 | 5102 |
| 1713817560 | 10.654999 | -0.03 | -0.23 | 10.68 | 10.79 | 10.654999 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
