Honda Motor Historical Data - HDMA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Honda Motor (HDMA)
Honda Motor (HDMA) Historical

Honda Motor (HDMA)

29.00

0.40

(1.40%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29	29.6	28.8	47	28.84113475	DE
4	-1	-3.33333333333	30	30.4	28.8	55	29.31617162	DE
12	-3	-9.375	32	32.4	28.8	111	30.65328443	DE
26	-1	-3.33333333333	30	34.799999	28.8	120	32.2487975	DE
52	-0.8	-2.68456375839	29.8	34.799999	26.8	117	31.74858982	DE
156	-0.8	-2.68456375839	29.8	34.799999	26.8	117	31.74858982	DE
260	-0.8	-2.68456375839	29.8	34.799999	26.8	117	31.74858982	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	28.8	0	0.00	28.8	28.8	28.8	0
1721939220	28.8	0	0.00	28.8	28.8	28.8	0
1721852820	28.8	-0.8	-2.70	29.2	29.2	28.8	115
1721766420	29.6	0.6	2.07	29.6	29.6	29.6	1
1721679960	29	0	0.00	29	29	29	0
1721420760	29	0	0.00	29	29	29	25
1721334360	29	-0.6	-2.03	29	29	29	190
1721248020	29.6	-0.2	-0.67	29.6	29.6	29.6	125
1721161560	29.8	0	0.00	29.8	29.8	29.8	0
1721075160	29.8	0	0.00	29.8	29.8	29.8	0
1720815960	29.8	0	0.00	29.8	29.8	29.8	0
1720729560	29.8	0.4	1.36	29.8	29.8	29.8	25
1720643160	29.4	0	0.00	29.4	29.4	29.4	0
1720556760	29.4	-0.6	-2.00	29.4	29.4	29.4	30
1720470420	30	0	0.00	30	30	30	0
1720211220	30	-0.4	-1.32	30	30	30	40
1720124820	30.4	0.4	1.33	30.4	30.4	30.4	30
1720038420	30	0	0.00	30	30	30	0
1719952020	30	0	0.00	30	30	30	2
1719865620	30	0	0.00	30	30	30	0
1719606420	30	0	0.00	30	30	30	23
1719520020	30	0	0.00	30	30	30	0
1719433620	30	0	0.00	30	30	30	0
1719347220	30	0	0.00	30	30	30	0
1719260820	30	0	0.00	30	30	30	0
1719001620	30	0	0.00	30	30	30	0
1718915220	30	0	0.00	30	30	30	0
1718828820	30	0	0.00	30	30	30	0
1718742420	30	0	0.00	30	30	30	0
1718656020	30	0	0.00	30	30	30	10
1718396820	30	0	0.00	30	30	30	0
1718310420	30	0	0.00	30	30	30	0
1718224020	30	0	0.00	30	30	30	0
1718137620	30	0	0.00	30	30	30	0
1718051220	30	0.2	0.67	30	30	30	134
1717792020	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1717705620	30	0	0.00	30	30	30	0
1717619220	30	-0.2	-0.66	30	30	30	35
1717532820	30.2	-1	-3.21	30.2	30.2	30.2	260
1717446420	31.2	0	0.00	31.2	31.2	31.2	0
1717187220	31.2	0.8	2.63	30.8	31.2	30.8	1036
1717100820	30.4	-0.2	-0.65	30	30.4	30	369
1717014420	30.6	0.2	0.66	30.6	30.6	30.6	50
1716927960	30.4	0	0.00	30.4	30.4	30.4	0
1716841560	30.4	-0.8	-2.56	30.8	30.8	30.4	24
1716582360	31.2	0	0.00	31.2	31.2	31.2	0
1716495960	31.2	0	0.00	31.2	31.2	31.2	0
1716409560	31.2	0	0.00	31.2	31.2	31.2	0
1716323160	31.2	0	0.00	31.2	31.2	31.2	0
1716236760	31.2	0.8	2.63	31.2	31.2	31.2	60
1715977620	30.4	-0.4	-1.30	30.4	30.4	30.4	10
1715891220	30.8	-0.4	-1.28	30.8	30.8	30.8	14
1715804820	31.2	-0.2	-0.64	31.2	31.2	31.2	5
1715718420	31.4	0	0.00	31.4	31.4	31.4	0
1715632020	31.4	0	0.00	31.4	31.4	31.4	0
1715372820	31.4	-0.4	-1.26	31.6	31.6	31.4	400
1715286420	31.8	0	0.00	31.8	31.8	31.8	0
1715200020	31.8	0	0.00	31.8	31.8	31.8	0
1715113620	31.8	-0.6	-1.85	31.8	31.8	31.8	31
1715027220	32.4	0.2	0.62	32.4	32.4	32.4	16
1714768020	32.2	0.8	2.55	32	32.2	32	66
1714629600	31.4	0	0.00	31.4	31.4	31.4	0
1714456800	31.4	0	0.00	31.4	31.4	31.4	0
1714370400	31.4	0	0.00	31.4	31.4	31.4	0

Golden Rim Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions