We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.113464447806 | 26.44 | 26.65 | 26.23 | 241 | 26.46713693 | DE |
| 4 | 2.09 | 8.57260049221 | 24.38 | 27.54 | 23.23 | 279 | 25.66148139 | DE |
| 12 | 3.24 | 13.9474817047 | 23.23 | 27.54 | 20.12 | 392 | 23.50852715 | DE |
| 26 | -3.48 | -11.6193656093 | 29.95 | 40 | 20.05 | 339 | 25.71933933 | DE |
| 52 | 1.48 | 5.92236894758 | 24.99 | 40 | 19.265 | 324 | 26.49945736 | DE |
| 156 | 1.48 | 5.92236894758 | 24.99 | 40 | 19.265 | 324 | 26.49945736 | DE |
| 260 | 1.48 | 5.92236894758 | 24.99 | 40 | 19.265 | 324 | 26.49945736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1721939160 | 26.65 | 0.25 | 0.95 | 26.65 | 26.65 | 26.65 | 75 |
| 1721852820 | 26.4 | -0.09 | -0.34 | 26.27 | 26.4 | 26.23 | 317 |
| 1721766420 | 26.49 | 0.98 | 3.84 | 26.44 | 26.49 | 26.44 | 331 |
| 1721679960 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1721420760 | 25.51 | 0.06 | 0.24 | 25.51 | 25.51 | 25.51 | 260 |
| 1721334360 | 25.45 | -0.06 | -0.24 | 25.45 | 25.45 | 25.45 | 150 |
| 1721248020 | 25.51 | -2.03 | -7.37 | 25.51 | 25.51 | 25.51 | 800 |
| 1721161560 | 27.54 | 1.73 | 6.70 | 27.51 | 27.54 | 27.51 | 400 |
| 1721075160 | 25.81 | 0.19 | 0.74 | 25.81 | 25.81 | 25.81 | 30 |
| 1720815960 | 25.62 | -0.47 | -1.80 | 25.62 | 25.62 | 25.62 | 10 |
| 1720729560 | 26.09 | 2.83 | 12.17 | 24.53 | 26.09 | 24.53 | 979 |
| 1720643220 | 23.26 | -0.73 | -3.04 | 23.26 | 23.26 | 23.26 | 62 |
| 1720556760 | 23.99 | 0.73 | 3.14 | 23.81 | 23.99 | 23.81 | 121 |
| 1720470420 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1720211220 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1720124820 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1720038420 | 23.26 | -0.79 | -3.28 | 23.31 | 23.63 | 23.23 | 307 |
| 1719952020 | 24.05 | -0.25 | -1.03 | 24.05 | 24.05 | 24.05 | 1 |
| 1719865620 | 24.3 | 0.89 | 3.80 | 24.38 | 24.38 | 24.3 | 349 |
| 1719606420 | 23.41 | -0.99 | -4.06 | 23.8 | 23.8 | 23.41 | 517 |
| 1719520020 | 24.4 | 0.07 | 0.29 | 24.4 | 24.4 | 24.4 | 42 |
| 1719433620 | 24.33 | -1.11 | -4.36 | 25.29 | 25.44 | 24.33 | 450 |
| 1719347160 | 25.44 | 1.75 | 7.39 | 25.25 | 25.58 | 25.25 | 588 |
| 1719260820 | 23.69 | -0.21 | -0.88 | 23.98 | 23.98 | 23.69 | 21 |
| 1719001620 | 23.9 | 1.62 | 7.27 | 23.07 | 23.9 | 22.93 | 6620 |
| 1718915160 | 22.28 | 0.74 | 3.44 | 21.66 | 22.28 | 21.66 | 1092 |
| 1718828820 | 21.54 | -0.55 | -2.49 | 21.76 | 21.76 | 21.54 | 350 |
| 1718742360 | 22.09 | -1.42 | -6.04 | 22.09 | 22.09 | 22.09 | 10 |
| 1718656020 | 23.51 | -1.29 | -5.20 | 24.31 | 24.31 | 23.51 | 100 |
| 1718396820 | 24.8 | 0.65 | 2.69 | 24.8 | 24.8 | 24.8 | 1 |
| 1718310420 | 24.15 | 0.2 | 0.84 | 24.15 | 24.15 | 24.15 | 208 |
| 1718224020 | 23.95 | 1.18 | 5.18 | 23.95 | 23.95 | 23.95 | 125 |
| 1718137620 | 22.77 | 0.01 | 0.04 | 22.77 | 22.77 | 22.77 | 25 |
| 1718051220 | 22.76 | 0.76 | 3.45 | 22.02 | 22.76 | 22.02 | 120 |
| 1717792020 | 22 | -1.06 | -4.60 | 22.21 | 22.21 | 22 | 40 |
| 1717705620 | 23.06 | 0.56 | 2.49 | 23.06 | 23.06 | 23.06 | 40 |
| 1717619220 | 22.5 | -0.48 | -2.09 | 22.5 | 22.5 | 22.5 | 10 |
| 1717532820 | 22.98 | 1.62 | 7.58 | 22.98 | 22.98 | 22.98 | 100 |
| 1717446420 | 21.36 | 0.47 | 2.25 | 21.36 | 21.36 | 21.309999 | 101 |
| 1717187220 | 20.89 | -0.1 | -0.48 | 21.2 | 21.2 | 20.89 | 130 |
| 1717100820 | 20.989999 | -0.35 | -1.64 | 21.04 | 21.04 | 20.989999 | 560 |
| 1717014420 | 21.34 | -0.27 | -1.25 | 21.79 | 22.08 | 21.19 | 549 |
| 1716928020 | 21.61 | -1.25 | -5.47 | 22.75 | 23.06 | 21.61 | 185 |
| 1716841620 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1716582420 | 22.86 | 0.12 | 0.53 | 22.65 | 22.86 | 22.65 | 66 |
| 1716496020 | 22.74 | -0.05 | -0.22 | 23.39 | 23.39 | 22.74 | 6 |
| 1716409560 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1716323160 | 22.79 | -0.09 | -0.39 | 22.79 | 22.79 | 22.79 | 100 |
| 1716236820 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1715977620 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1715891220 | 22.88 | -0.09 | -0.39 | 22.88 | 22.88 | 22.88 | 32 |
| 1715804820 | 22.97 | 0.89 | 4.03 | 23.18 | 23.18 | 22.97 | 272 |
| 1715718420 | 22.08 | 1.78 | 8.77 | 20.32 | 22.08 | 20.32 | 129 |
| 1715631960 | 20.3 | -0.22 | -1.07 | 20.45 | 20.45 | 20.12 | 118 |
| 1715372820 | 20.52 | -2.48 | -10.78 | 20.35 | 20.7 | 20.35 | 2214 |
| 1715286420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715200020 | 23 | -0.23 | -0.99 | 23 | 23 | 23 | 30 |
| 1715113620 | 23.23 | 0.43 | 1.89 | 23.23 | 23.23 | 23.23 | 65 |
| 1715027220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714768020 | 22.8 | 1.04 | 4.78 | 22.8 | 22.8 | 22.8 | 25 |
| 1714681560 | 21.76 | 0.2 | 0.93 | 21.76 | 21.76 | 21.76 | 3 |
| 1714508820 | 21.56 | 0.58 | 2.76 | 21.59 | 21.71 | 21.56 | 202 |
| 1714422420 | 20.98 | 0.25 | 1.21 | 20.52 | 21.079999 | 20.52 | 169 |
| 1714163220 | 20.73 | 0.63 | 3.13 | 20.37 | 20.88 | 20.36 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
