Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HDP1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 20.50 | 2.50 | 13.89% | 21.59 | 23.10 | 20.50 | 3,637 |
| Nov 25 2024 | 18.00 | 0.20 | 1.10% | 18.005 | 18.005 | 18.00 | 526 |
| Nov 22 2024 | 17.805 | -0.15 | -0.84% | 17.80 | 17.805 | 17.80 | 195 |
| Nov 21 2024 | 17.955 | 0.41 | 2.37% | 17.955 | 17.955 | 17.955 | 100 |
| Nov 20 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0.00 |
| Nov 19 2024 | 17.54 | -0.26 | -1.46% | 17.79 | 17.79 | 17.54 | 560 |
| Nov 18 2024 | 17.80 | -0.05 | -0.28% | 17.73 | 18.35 | 17.405 | 3,027 |
| Nov 15 2024 | 17.85 | -2.40 | -11.85% | 18.91 | 18.91 | 17.84 | 596 |
| Nov 14 2024 | 20.25 | -0.34 | -1.65% | 20.35 | 20.83 | 20.25 | 940 |
| Nov 13 2024 | 20.59 | 0.45 | 2.23% | 20.22 | 20.59 | 20.22 | 170 |
| Nov 12 2024 | 20.14 | -0.70 | -3.36% | 20.27 | 20.27 | 20.14 | 61 |
| Nov 11 2024 | 20.84 | 0.84 | 4.20% | 21.11 | 21.11 | 20.75 | 2,566 |
| Nov 08 2024 | 20.00 | 0.16 | 0.78% | 19.75 | 20.31 | 19.75 | 106 |
| Nov 07 2024 | 19.845 | 0.28 | 1.43% | 19.715 | 19.96 | 19.605 | 383 |
| Nov 06 2024 | 19.565 | 0.78 | 4.15% | 19.565 | 19.565 | 19.565 | 58 |
| Nov 05 2024 | 18.785 | 0.96 | 5.39% | 18.785 | 18.785 | 18.785 | 50 |
| Nov 04 2024 | 17.825 | -0.13 | -0.70% | 17.74 | 17.825 | 17.74 | 101 |
| Nov 01 2024 | 17.95 | 0.32 | 1.84% | 17.895 | 17.95 | 17.64 | 143 |
| Oct 31 2024 | 17.625 | -0.68 | -3.69% | 17.87 | 17.87 | 17.625 | 150 |
| Oct 30 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| Oct 29 2024 | 18.30 | -0.48 | -2.56% | 18.625 | 18.625 | 18.30 | 100 |
| Oct 28 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0.00 |
| Oct 25 2024 | 18.78 | -0.03 | -0.13% | 18.49 | 18.78 | 18.49 | 73 |
| Oct 24 2024 | 18.805 | 0.37 | 2.01% | 18.70 | 18.805 | 18.70 | 63 |
| Oct 23 2024 | 18.435 | -0.37 | -1.94% | 18.88 | 18.88 | 18.435 | 505 |
| Oct 22 2024 | 18.80 | -0.30 | -1.57% | 18.765 | 18.80 | 18.715 | 860 |
| Oct 21 2024 | 19.10 | -0.35 | -1.80% | 19.625 | 19.625 | 19.10 | 1,550 |
| Oct 18 2024 | 19.45 | -0.10 | -0.51% | 19.39 | 19.45 | 19.095 | 203 |
| Oct 17 2024 | 19.55 | 0.59 | 3.11% | 19.51 | 19.845 | 19.51 | 385 |
| Oct 16 2024 | 18.96 | 0.97 | 5.39% | 18.885 | 19.055 | 18.885 | 1,957 |
| Oct 15 2024 | 17.99 | 0.45 | 2.59% | 17.80 | 17.99 | 17.80 | 237 |
| Oct 14 2024 | 17.535 | 0.94 | 5.66% | 17.015 | 17.535 | 17.015 | 409 |
| Oct 11 2024 | 16.595 | 0.68 | 4.31% | 16.175 | 16.675 | 16.175 | 370 |
| Oct 10 2024 | 15.91 | -0.58 | -3.49% | 16.25 | 16.25 | 15.685 | 669 |
| Oct 09 2024 | 16.485 | -0.19 | -1.14% | 16.435 | 16.485 | 16.095 | 220 |
| Oct 08 2024 | 16.675 | -0.07 | -0.42% | 16.345 | 16.675 | 16.34 | 16 |
| Oct 07 2024 | 16.745 | -0.39 | -2.28% | 17.28 | 17.28 | 16.655 | 341 |
| Oct 04 2024 | 17.135 | 0.00 | 0.00% | 17.135 | 17.135 | 17.135 | 0.00 |
| Oct 03 2024 | 17.135 | -0.10 | -0.61% | 17.135 | 17.135 | 17.135 | 334 |
| Oct 02 2024 | 17.24 | 0.52 | 3.14% | 17.24 | 17.24 | 17.24 | 50 |
| Oct 01 2024 | 16.715 | -0.59 | -3.38% | 17.535 | 17.535 | 16.715 | 129 |
| Sep 30 2024 | 17.30 | -0.30 | -1.70% | 17.28 | 17.335 | 17.23 | 176 |
| Sep 27 2024 | 17.60 | 0.06 | 0.34% | 17.60 | 17.60 | 17.60 | 10 |
| Sep 26 2024 | 17.54 | -0.10 | -0.57% | 18.00 | 18.00 | 17.115 | 355 |
| Sep 25 2024 | 17.64 | -0.20 | -1.09% | 17.855 | 17.855 | 17.64 | 55 |
| Sep 24 2024 | 17.835 | -0.28 | -1.55% | 17.835 | 17.835 | 17.835 | 1 |
| Sep 23 2024 | 18.115 | -0.85 | -4.48% | 18.835 | 18.835 | 18.115 | 53 |
| Sep 20 2024 | 18.965 | -0.48 | -2.44% | 18.965 | 18.965 | 18.965 | 200 |
| Sep 19 2024 | 19.44 | 0.66 | 3.51% | 19.515 | 19.515 | 19.44 | 200 |
| Sep 18 2024 | 18.78 | 1.01 | 5.65% | 17.99 | 18.78 | 17.99 | 1,287 |
| Sep 17 2024 | 17.775 | -1.23 | -6.45% | 17.78 | 17.78 | 17.745 | 400 |
| Sep 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Sep 13 2024 | 19.00 | 0.55 | 2.95% | 19.00 | 19.00 | 19.00 | 70 |
| Sep 12 2024 | 18.455 | -0.55 | -2.87% | 18.64 | 18.64 | 18.455 | 120 |
| Sep 11 2024 | 19.00 | -0.40 | -2.06% | 19.53 | 19.53 | 18.92 | 512 |
| Sep 10 2024 | 19.40 | -0.19 | -0.94% | 20.10 | 20.10 | 19.40 | 330 |
| Sep 09 2024 | 19.585 | -0.42 | -2.08% | 20.29 | 20.29 | 19.41 | 815 |
| Sep 06 2024 | 20.00 | -1.49 | -6.93% | 20.70 | 20.70 | 19.935 | 155 |
| Sep 05 2024 | 21.49 | 0.59 | 2.82% | 21.49 | 21.49 | 21.49 | 40 |
| Sep 04 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Sep 03 2024 | 20.90 | -2.60 | -11.06% | 25.00 | 25.00 | 20.90 | 353 |
| Sep 02 2024 | 23.50 | 2.24 | 10.54% | 21.64 | 25.01 | 21.64 | 645 |
| Aug 30 2024 | 21.26 | -0.83 | -3.76% | 21.26 | 21.26 | 21.26 | 15 |
| Aug 29 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0.00 |
