We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0159999 | 5.9701119403 | 0.268 | 0.2879999 | 0.248 | 59069 | 0.26668467 | DE |
| 4 | 0.0539999 | 23.4782173913 | 0.23 | 0.296 | 0.228 | 127949 | 0.2584636 | DE |
| 12 | 0.0759999 | 36.5384134615 | 0.208 | 0.296 | 0.181 | 117438 | 0.22878273 | DE |
| 26 | 0.0379999 | 15.4471138211 | 0.246 | 0.296 | 0.181 | 122959 | 0.23173215 | DE |
| 52 | 0.0979999 | 52.6881182796 | 0.186 | 0.3 | 0.159 | 180172 | 0.23381423 | DE |
| 156 | 0.0979999 | 52.6881182796 | 0.186 | 0.3 | 0.159 | 180172 | 0.23381423 | DE |
| 260 | 0.0979999 | 52.6881182796 | 0.186 | 0.3 | 0.159 | 180172 | 0.23381423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.2819999 | 0.0139999 | 5.22 | 0.268 | 0.2819999 | 0.268 | 10189 |
| 1737667620 | 0.268 | -0.012 | -4.29 | 0.2819999 | 0.2819999 | 0.268 | 28932 |
| 1737581220 | 0.28 | 0 | 0.00 | 0.2859998 | 0.2879998 | 0.272 | 48886 |
| 1737494820 | 0.28 | 0.02 | 7.69 | 0.278 | 0.2859998 | 0.268 | 22890 |
| 1737408420 | 0.26 | -0.02 | -7.14 | 0.278 | 0.278 | 0.248 | 179271 |
| 1737149220 | 0.28 | 0.006 | 2.19 | 0.268 | 0.2839999 | 0.262 | 15365 |
| 1737062820 | 0.274 | -0.002 | -0.72 | 0.27 | 0.296 | 0.26 | 217270 |
| 1736976420 | 0.276 | 0.002 | 0.73 | 0.2879998 | 0.2879998 | 0.272 | 89351 |
| 1736890020 | 0.274 | 0.006 | 2.24 | 0.27 | 0.2859998 | 0.27 | 86229 |
| 1736803620 | 0.268 | -0.01 | -3.60 | 0.2859998 | 0.292 | 0.268 | 99074 |
| 1736544420 | 0.278 | 0.012 | 4.51 | 0.278 | 0.2879998 | 0.254 | 113071 |
| 1736458020 | 0.266 | 0.008 | 3.10 | 0.266 | 0.292 | 0.26 | 329744 |
| 1736371620 | 0.258 | 0.012 | 4.88 | 0.246 | 0.272 | 0.246 | 223369 |
| 1736285220 | 0.246 | 0.008 | 3.36 | 0.238 | 0.25 | 0.238 | 103790 |
| 1736198820 | 0.238 | -0.004 | -1.65 | 0.248 | 0.254 | 0.238 | 196856 |
| 1735939620 | 0.242 | -0.012 | -4.72 | 0.258 | 0.258 | 0.234 | 200518 |
| 1735853220 | 0.254 | 0.026 | 11.40 | 0.242 | 0.258 | 0.24 | 150436 |
| 1735594020 | 0.228 | -0.006 | -2.56 | 0.232 | 0.24 | 0.228 | 17723 |
| 1735334820 | 0.234 | 0 | 0.00 | 0.23 | 0.25 | 0.228 | 180306 |
| 1734989220 | 0.234 | 0 | 0.00 | 0.236 | 0.24 | 0.226 | 73135 |
| 1734730020 | 0.234 | 0.002 | 0.86 | 0.226 | 0.24 | 0.226 | 13336 |
| 1734643620 | 0.232 | -0.006 | -2.52 | 0.226 | 0.248 | 0.226 | 23865 |
| 1734557220 | 0.238 | 0 | 0.00 | 0.232 | 0.24 | 0.222 | 26984 |
| 1734470820 | 0.238 | 0.006 | 2.59 | 0.244 | 0.25 | 0.226 | 177404 |
| 1734384420 | 0.232 | -0.01 | -4.13 | 0.254 | 0.254 | 0.224 | 157990 |
| 1734125220 | 0.242 | 0.014 | 6.14 | 0.228 | 0.244 | 0.228 | 169651 |
| 1734038820 | 0.228 | 0 | 0.00 | 0.226 | 0.244 | 0.216 | 213123 |
| 1733952420 | 0.228 | -0.01 | -4.20 | 0.23 | 0.236 | 0.21 | 286562 |
| 1733866020 | 0.238 | 0.032 | 15.53 | 0.208 | 0.238 | 0.202 | 140800 |
| 1733779620 | 0.206 | -0.004 | -1.90 | 0.2 | 0.22 | 0.2 | 63206 |
| 1733520420 | 0.21 | 0.012 | 6.06 | 0.2039999 | 0.218 | 0.2039999 | 45307 |
| 1733434020 | 0.198 | -0.012 | -5.71 | 0.208 | 0.224 | 0.198 | 100095 |
| 1733347620 | 0.21 | 0.01 | 5.00 | 0.2 | 0.216 | 0.2 | 148082 |
| 1733261220 | 0.2 | 0 | 0.00 | 0.197 | 0.206 | 0.197 | 144514 |
| 1733174820 | 0.2 | -0.012 | -5.66 | 0.202 | 0.218 | 0.196 | 131631 |
| 1732915620 | 0.212 | -0.004 | -1.85 | 0.2039999 | 0.222 | 0.198 | 19001 |
| 1732829220 | 0.216 | 0.016 | 8.00 | 0.197 | 0.216 | 0.197 | 42948 |
| 1732742820 | 0.2 | 0.009 | 4.71 | 0.193 | 0.2 | 0.19 | 88758 |
| 1732656420 | 0.191 | -0.023 | -10.75 | 0.208 | 0.212 | 0.191 | 125971 |
| 1732570020 | 0.214 | 0.021 | 10.88 | 0.214 | 0.214 | 0.186 | 121787 |
| 1732310820 | 0.193 | -0.011 | -5.39 | 0.196 | 0.22 | 0.193 | 81022 |
| 1732224420 | 0.2039999 | 0.0039999 | 2.00 | 0.193 | 0.206 | 0.189 | 294088 |
| 1732138020 | 0.2 | 0.005 | 2.56 | 0.202 | 0.206 | 0.192 | 37260 |
| 1732051620 | 0.195 | -0.013 | -6.25 | 0.2 | 0.206 | 0.195 | 13750 |
| 1731965220 | 0.208 | 0.012 | 6.12 | 0.2 | 0.216 | 0.2 | 137442 |
| 1731705960 | 0.196 | -0.008 | -3.92 | 0.214 | 0.214 | 0.192 | 103911 |
| 1731619560 | 0.2039999 | 0.0049999 | 2.51 | 0.214 | 0.214 | 0.189 | 46990 |
| 1731533160 | 0.199 | 0.007 | 3.65 | 0.19 | 0.216 | 0.182 | 324043 |
| 1731446820 | 0.192 | -0.008 | -4.00 | 0.193 | 0.208 | 0.192 | 113347 |
| 1731360420 | 0.2 | -0.012 | -5.66 | 0.21 | 0.212 | 0.195 | 164619 |
| 1731101220 | 0.212 | 0.002 | 0.95 | 0.21 | 0.22 | 0.199 | 72810 |
| 1731014760 | 0.21 | 0.014 | 7.14 | 0.199 | 0.21 | 0.196 | 20937 |
| 1730928360 | 0.196 | -0.01 | -4.85 | 0.202 | 0.208 | 0.187 | 84048 |
| 1730841960 | 0.206 | -0.006 | -2.83 | 0.21 | 0.21 | 0.196 | 66487 |
| 1730755560 | 0.212 | 0.002 | 0.95 | 0.226 | 0.226 | 0.181 | 266578 |
| 1730496360 | 0.21 | -0.014 | -6.25 | 0.208 | 0.226 | 0.2039999 | 14534 |
| 1730409960 | 0.224 | -0.002 | -0.88 | 0.226 | 0.226 | 0.208 | 71986 |
| 1730323560 | 0.226 | -0.018 | -7.38 | 0.234 | 0.234 | 0.226 | 37600 |
| 1730237160 | 0.244 | 0.014 | 6.09 | 0.226 | 0.244 | 0.226 | 135728 |
| 1730150760 | 0.23 | 0.008 | 3.60 | 0.236 | 0.236 | 0.226 | 35862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
